K514S Historical Data - K514S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
K514S (K514S)
K514S (K514S) Historical

K514S (K514S)

0.475

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	0.475	0	0.00	0.475	0.475	0.475	0
1718296200	0.475	0	0.00	0.475	0.475	0.475	0
1718209800	0.475	0	0.00	0.475	0.475	0.475	0
1718123400	0.475	0	0.00	0.475	0.475	0.475	0
1718037000	0.475	0	0.00	0.475	0.475	0.475	0
1717777800	0.475	0	0.00	0.475	0.475	0.475	0
1717691400	0.475	0	0.00	0.475	0.475	0.475	0
1717605000	0.475	0	0.00	0.475	0.475	0.475	0
1717518600	0.475	0	0.00	0.475	0.475	0.475	0
1717432200	0.475	0	0.00	0.475	0.475	0.475	0
1717173000	0.475	-0.005	-1.04	0.485	0.495	0.465	0
1717086600	0.48	0.03	6.67	0.415	0.48	0.415	0
1717000200	0.45	0.02	4.65	0.415	0.505	0.415	0
1716913800	0.43	0.03	7.50	0.37	0.445	0.355	0
1716827400	0.4	-0.005	-1.23	0.4	0.415	0.395	0
1716568200	0.405	-0.015	-3.57	0.4	0.415	0.39	0
1716481800	0.42	0.025	6.33	0.4	0.455	0.39	0
1716395400	0.395	-0.03	-7.06	0.43	0.43	0.355	0
1716309000	0.425	0.03	7.59	0.385	0.425	0.385	0
1716222600	0.395	0.025	6.76	0.36	0.395	0.355	0
1715963400	0.37	0.03	8.82	0.32	0.38	0.32	0
1715877000	0.34	-0.05	-12.82	0.385	0.385	0.335	0
1715790600	0.39	-0.01	-2.50	0.415	0.415	0.385	0
1715704200	0.4	0	0.00	0.395	0.415	0.375	0
1715617800	0.4	0.02	5.26	0.375	0.425	0.375	0
1715358600	0.38	-0.02	-5.00	0.395	0.415	0.365	0
1715272200	0.4	0.01	2.56	0.38	0.405	0.375	0
1715185800	0.39	0	0.00	0.38	0.395	0.365	0
1715099400	0.39	0.03	8.33	0.37	0.405	0.355	0
1715013000	0.36	0.035	10.77	0.315	0.375	0.315	0
1714753800	0.325	-0.01	-2.99	0.34	0.35	0.315	0
1714667400	0.335	0.0500001	17.54	0.28	0.3449999	0.28	0
1714494600	0.2849999	-0.03	-9.52	0.32	0.3449999	0.2849999	0
1714408200	0.315	0.05	18.87	0.28	0.325	0.265	0
1714149000	0.265	-0.01	-3.64	0.3	0.3	0.255	0
1714062600	0.275	-0.04	-12.70	0.265	0.295	0.265	0
1713976200	0.315	0.01	3.28	0.315	0.325	0.2849999	0
1713889800	0.305	0.04	15.09	0.2849999	0.315	0.275	0
1713803400	0.265	0	0.00	0.27	0.28	0.255	0
1713544200	0.265	0.03	12.77	0.2	0.265	0.2	0
1713457800	0.235	0.0300001	14.63	0.21	0.235	0.2	0
1713371400	0.2049999	-0.01	-4.65	0.2	0.225	0.19	0
1713285000	0.215	-0.03	-12.24	0.2	0.215	0.195	0
1713198600	0.245	0.01	4.26	0.24	0.265	0.235	0
1712939400	0.235	-0.02	-7.84	0.26	0.2849999	0.235	0
1712853000	0.255	0	0.00	0.26	0.265	0.245	0
1712766600	0.255	-0.02	-7.27	0.28	0.295	0.245	0
1712680200	0.275	-0.01	-3.51	0.28	0.295	0.275	0
1712593800	0.2849999	0.0099999	3.64	0.245	0.305	0.245	0
1712334600	0.275	0	0.00	0.24	0.275	0.24	0
1712248200	0.275	-0.01	-3.51	0.28	0.2849999	0.265	0
1712161800	0.2849999	0.0399999	16.33	0.24	0.2849999	0.24	0
1712075400	0.245	-0.05	-16.95	0.29	0.3	0.235	0
1711647000	0.295	0	0.00	0.3	0.305	0.2849999	0
1711560600	0.295	0.0100001	3.51	0.29	0.315	0.2849999	0
1711474200	0.2849999	-0.005	-1.72	0.2849999	0.295	0.2849999	0
1711387800	0.29	0.015	5.45	0.28	0.305	0.275	0
1711128600	0.275	-0.015	-5.17	0.295	0.305	0.275	0
1711042200	0.29	-0.05	-14.71	0.37	0.37	0.2849999	0
1710955800	0.34	0.065	23.64	0.27	0.355	0.27	0
1710869400	0.275	0.03	12.24	0.24	0.2849999	0.24	0
1710783000	0.245	0	0.00	0.25	0.255	0.235	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions