Intexa Historical Data - ITXT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Intexa (ITXT)
Intexa (ITXT) Historical

Intexa (ITXT)

2.70

0.00

(0.00%)

Closed June 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	2.7	2.7	2.7	2	2.7	DE
12	-0.1	-3.57142857143	2.8	2.8	2.64	376	2.69334221	DE
26	-0.2	-6.89655172414	2.9	2.9	2.42	185	2.7649356	DE
52	0.3	12.5	2.4	2.9	2.4	161	2.72122823	DE
156	-6.35	-70.1657458564	9.05	9.05	2.3	145	3.61725442	DE
260	0.2	8	2.5	9.05	2.3	157	3.46519884	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	2.7	0	0.00	2.7	2.7	2.7	0
1718901000	2.7	0	0.00	2.7	2.7	2.7	0
1718814600	2.7	0	0.00	2.7	2.7	2.7	0
1718728200	2.7	0	0.00	2.7	2.7	2.7	0
1718641800	2.7	0	0.00	2.7	2.7	2.7	0
1718382600	2.7	0	0.00	2.7	2.7	2.7	0
1718296200	2.7	0	0.00	2.7	2.7	2.7	0
1718209800	2.7	0	0.00	2.7	2.7	2.7	0
1718123400	2.7	0.06	2.27	2.7	2.7	2.7	2
1718037000	2.64	0	0.00	2.64	2.64	2.64	0
1717777800	2.64	0	0.00	2.64	2.64	2.64	0
1717691400	2.64	0	0.00	2.64	2.64	2.64	0
1717605000	2.64	0	0.00	2.64	2.64	2.64	0
1717518600	2.64	0	0.00	2.64	2.64	2.64	0
1717432200	2.64	0	0.00	2.64	2.64	2.64	0
1717173000	2.64	0	0.00	2.64	2.64	2.64	0
1717086600	2.64	0	0.00	2.64	2.64	2.64	0
1717000200	2.64	0	0.00	2.64	2.64	2.64	0
1716913800	2.64	0	0.00	2.64	2.64	2.64	0
1716827400	2.64	0	0.00	2.64	2.64	2.64	0
1716568200	2.64	0	0.00	2.64	2.64	2.64	0
1716481800	2.64	0	0.00	2.64	2.64	2.64	0
1716395400	2.64	0	0.00	2.64	2.64	2.64	0
1716309000	2.64	0	0.00	2.64	2.64	2.64	0
1716222600	2.64	0	0.00	2.64	2.64	2.64	0
1715963400	2.64	0	0.00	2.64	2.64	2.64	0
1715877000	2.64	0	0.00	2.64	2.64	2.64	500
1715790600	2.64	0	0.00	2.64	2.64	2.64	0
1715704200	2.64	-0.16	-5.71	2.64	2.64	2.64	500
1715617800	2.8	-0.1	-3.45	2.8	2.8	2.8	500
1715358600	2.9	0	0.00	2.9	2.9	2.9	0
1715272200	2.9	0	0.00	2.9	2.9	2.9	0
1715185800	2.9	0	0.00	2.9	2.9	2.9	0
1715099400	2.9	0	0.00	2.9	2.9	2.9	0
1715013000	2.9	0	0.00	2.9	2.9	2.9	0
1714753800	2.9	0	0.00	2.9	2.9	2.9	0
1714667400	2.9	0	0.00	2.9	2.9	2.9	0
1714494600	2.9	0	0.00	2.9	2.9	2.9	0
1714408200	2.9	0	0.00	2.9	2.9	2.9	0
1714149000	2.9	0	0.00	2.9	2.9	2.9	0
1714062600	2.9	0	0.00	2.9	2.9	2.9	0
1713976200	2.9	0	0.00	2.9	2.9	2.9	0
1713889800	2.9	0	0.00	2.9	2.9	2.9	0
1713803400	2.9	0	0.00	2.9	2.9	2.9	0
1713544200	2.9	0	0.00	2.9	2.9	2.9	0
1713457800	2.9	0	0.00	2.9	2.9	2.9	0
1713371400	2.9	0	0.00	2.9	2.9	2.9	0
1713285000	2.9	0	0.00	2.9	2.9	2.9	0
1713198600	2.9	0	0.00	2.9	2.9	2.9	0
1712939400	2.9	0	0.00	2.9	2.9	2.9	0
1712853000	2.9	0	0.00	2.9	2.9	2.9	0
1712766600	2.9	0	0.00	2.9	2.9	2.9	0
1712680200	2.9	0	0.00	2.9	2.9	2.9	0
1712593800	2.9	0	0.00	2.9	2.9	2.9	0
1712334600	2.9	0	0.00	2.9	2.9	2.9	0
1712248200	2.9	0	0.00	2.9	2.9	2.9	0
1712161800	2.9	0	0.00	2.9	2.9	2.9	0
1712075400	2.9	0	0.00	2.9	2.9	2.9	0
1711647000	2.9	0	0.00	2.9	2.9	2.9	0
1711560600	2.9	0	0.00	2.9	2.9	2.9	0
1711474200	2.9	0	0.00	2.9	2.9	2.9	0
1711387800	2.9	0.1	3.57	2.9	2.9	2.9	355

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions