We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 3548 | 4 | DE |
| 4 | 0.02 | 0.502512562814 | 3.98 | 4 | 3.96 | 4750 | 3.99859855 | DE |
| 12 | 0.02 | 0.502512562814 | 3.98 | 4 | 3.94 | 3143 | 3.99384975 | DE |
| 26 | 0.36 | 9.89010989011 | 3.64 | 4 | 3.46 | 2969 | 3.9750751 | DE |
| 52 | 0.12 | 3.09278350515 | 3.88 | 4 | 3.38 | 1825 | 3.89972147 | DE |
| 156 | 0.1 | 2.5641025641 | 3.9 | 4.28 | 3.2 | 3597 | 3.94286067 | DE |
| 260 | 1.01 | 33.779264214 | 2.99 | 4.28 | 2.1 | 2855 | 3.58530137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4000 |
| 1715790600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4739 |
| 1715704200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3942 |
| 1715617800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3513 |
| 1715358600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1545 |
| 1715272200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715185800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2502 |
| 1715099400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1000 |
| 1715013000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 7971 |
| 1714753800 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 25783 |
| 1714667400 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.98 | 12 |
| 1714494600 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714408200 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714149000 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714062600 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1713976200 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1713889800 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 220 |
| 1713803400 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1713544200 | 3.96 | 0 | 0.00 | 3.98 | 3.98 | 3.96 | 1771 |
| 1713457800 | 3.96 | -0.02 | -0.50 | 3.98 | 3.98 | 3.96 | 1553 |
| 1713371400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713285000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713198600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712939400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 400 |
| 1712853000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 67 |
| 1712766600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712680200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712593800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712334600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712248200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712161800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712075400 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.98 | 11 |
| 1711647000 | 3.96 | -0.02 | -0.50 | 3.98 | 3.98 | 3.94 | 1489 |
| 1711560600 | 3.98 | -0.02 | -0.50 | 3.98 | 3.98 | 3.98 | 4 |
| 1711474200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711387800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711128600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711042200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710955800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710869400 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 100 |
| 1710783000 | 3.98 | 0 | 0.00 | 4 | 4 | 3.98 | 309 |
| 1710523800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710437400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710351000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710264600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710178200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709919000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709832600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 231 |
| 1709746200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709659800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709573400 | 3.98 | 0 | 0.00 | 4 | 4 | 3.98 | 11081 |
| 1709314200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709227800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709141400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709055000 | 3.98 | 0.04 | 1.02 | 3.98 | 3.98 | 3.98 | 50 |
| 1708968600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1708709400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1708623000 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 500 |
| 1708536600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1708450200 | 3.94 | -0.04 | -1.01 | 3.98 | 3.98 | 3.94 | 1950 |
| 1708363800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
