LS SAPL INAV Historical Data - ISAPL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
LS SAPL INAV (ISAPL)
LS SAPL INAV (ISAPL) Historical

LS SAPL INAV (ISAPL)

6.59

0.00

(0.00%)

Closed June 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718728200	6.59	0	0.00	6.59	6.59	6.59	0
1718641800	6.59	0	0.00	6.59	6.59	6.59	0
1718382600	6.59	0	0.00	6.59	6.59	6.59	0
1718296200	6.59	0	0.00	6.59	6.59	6.59	0
1718209800	6.59	0	0.00	6.59	6.59	6.59	0
1718123400	6.59	0	0.00	6.59	6.59	6.59	0
1718037000	6.59	0	0.00	6.59	6.59	6.59	0
1717777800	6.59	0	0.00	6.59	6.59	6.59	0
1717691400	6.59	0	0.00	6.59	6.59	6.59	0
1717605000	6.59	0	0.00	6.59	6.59	6.59	0
1717518600	6.59	0	0.00	6.59	6.59	6.59	0
1717432200	6.59	0	0.00	6.59	6.59	6.59	0
1717173000	6.59	0	0.00	6.59	6.59	6.59	0
1717086600	6.59	0	0.00	6.59	6.59	6.59	0
1717000200	6.59	0	0.00	6.59	6.59	6.59	0
1716913800	6.59	0	0.00	6.59	6.59	6.59	0
1716827400	6.59	0	0.00	6.59	6.59	6.59	0
1716568200	6.59	0	0.00	6.59	6.59	6.59	0
1716481800	6.59	0	0.00	6.59	6.59	6.59	0
1716395400	6.59	0	0.00	6.59	6.59	6.59	0
1716309000	6.59	0	0.00	6.59	6.59	6.59	0
1716222600	6.59	0	0.00	6.59	6.59	6.59	0
1715963400	6.59	0	0.00	6.59	6.59	6.59	0
1715877000	6.59	0	0.00	6.59	6.59	6.59	0
1715790600	6.59	0	0.00	6.59	6.59	6.59	0
1715704200	6.59	0	0.00	6.59	6.59	6.59	0
1715617800	6.59	0	0.00	6.59	6.59	6.59	0
1715358600	6.59	0	0.00	6.59	6.59	6.59	0
1715272200	6.59	0	0.00	6.59	6.59	6.59	0
1715185800	6.59	0	0.00	6.59	6.59	6.59	0
1715099400	6.59	0	0.00	6.59	6.59	6.59	0
1715013000	6.59	0	0.00	6.59	6.59	6.59	0
1714753800	6.59	0	0.00	6.59	6.59	6.59	0
1714667400	6.59	0	0.00	6.59	6.59	6.59	0
1714494600	6.59	0	0.00	6.59	6.59	6.59	0
1714408200	6.59	0	0.00	6.59	6.59	6.59	0
1714149000	6.59	0	0.00	6.59	6.59	6.59	0
1714062600	6.59	0	0.00	6.59	6.59	6.59	0
1713976200	6.59	0	0.00	6.59	6.59	6.59	0
1713889800	6.59	0	0.00	6.59	6.59	6.59	0
1713803400	6.59	0	0.00	6.59	6.59	6.59	0
1713544200	6.59	0	0.00	6.59	6.59	6.59	0
1713457800	6.59	0	0.00	6.59	6.59	6.59	0
1713371400	6.59	0	0.00	6.59	6.59	6.59	0
1713285000	6.59	0	0.00	6.59	6.59	6.59	0
1713198600	6.59	0	0.00	6.59	6.59	6.59	0
1712939400	6.59	0	0.00	6.59	6.59	6.59	0
1712853000	6.59	0	0.00	6.59	6.59	6.59	0
1712766600	6.59	0	0.00	6.59	6.59	6.59	0
1712680200	6.59	0	0.00	6.59	6.59	6.59	0
1712593800	6.59	0	0.00	6.59	6.59	6.59	0
1712334600	6.59	0	0.00	6.59	6.59	6.59	0
1712248200	6.59	0	0.00	6.59	6.59	6.59	0
1712161800	6.59	0	0.00	6.59	6.59	6.59	0
1712075400	6.59	0	0.00	6.59	6.59	6.59	0
1711647000	6.59	0	0.00	6.59	6.59	6.59	0
1711560600	6.59	0	0.00	6.59	6.59	6.59	0
1711474200	6.59	0	0.00	6.59	6.59	6.59	0
1711387800	6.59	0	0.00	6.59	6.59	6.59	0
1711128600	6.59	0	0.00	6.59	6.59	6.59	0
1711042200	6.59	0	0.00	6.59	6.59	6.59	0
1710955800	6.59	0	0.00	6.59	6.59	6.59	0
1710869400	6.59	0	0.00	6.59	6.59	6.59	0

NLBNPIT1YSR7 20991231 66...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions