Amundi Stoxx 600 INS Historical Data - INS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Stoxx 600 INS (INS)
Amundi Stoxx 600 INS (INS) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	62.14	0.24	0.40	62.017	62.14	62.017	4802
1715704200	61.895	-0.29	-0.46	62.012	62.012	61.611	114
1715617800	62.183	-0.31	-0.49	62.718	62.718	62.134	536
1715358600	62.492	0.91	1.47	62.123	62.492	62.123	571
1715272200	61.585	0.24	0.39	61.707	61.707	61.336	625
1715185800	61.344	0.55	0.90	60.902	61.397	60.902	400
1715099400	60.797	0.78	1.30	60.305	60.797	60.29	106
1715013000	60.015	0.98	1.66	59.33	60.1	59.33	4162
1714753800	59.037	-0.42	-0.70	59.494	59.494	59	6920
1714667400	59.452	-0.15	-0.25	59.471	59.471	59.35	4943
1714494600	59.6	-0.17	-0.28	59.802	59.802	59.6	22
1714408200	59.768	0.59	0.99	59.67	59.768	59.599	195
1714149000	59.18	0.28	0.48	59.394	59.394	58.995	236
1714062600	58.896	-0.82	-1.37	59.708	59.708	58.845	83
1713976200	59.712	-0.75	-1.23	60.4	60.4	59.712	352
1713889800	60.457	0.97	1.62	59.761	60.457	59.72	790
1713803400	59.492	0.64	1.09	59.706	59.706	59.3	1190
1713544200	58.85	0.21	0.36	58.408	58.85	58.232	65
1713457800	58.64	0.41	0.70	58.572	58.64	58.516	1936
1713371400	58.235	-0.01	-0.02	58.577	58.895	58.235	1123
1713285000	58.244	-1	-1.69	58.729	58.729	58.033	329
1713198600	59.244	0.43	0.72	59.364	59.364	59.201	77
1712939400	58.818	0.08	0.14	59.067	59.287	58.779	827
1712853000	58.737	-0.48	-0.81	59.194	59.194	58.544	16
1712766600	59.215	0.19	0.32	59.26	59.26	58.782	1266
1712680200	59.028	-0.83	-1.39	59.786	59.844	59.028	3011
1712593800	59.862	0.17	0.29	59.677	59.877	59.677	243
1712334600	59.688	-1	-1.64	59.88	59.88	59.507	530
1712248200	60.685	-0.02	-0.04	60.879	60.879	60.685	47
1712161800	60.709	-0.36	-0.59	61.167	61.167	60.603	175
1712075400	61.072	-0.46	-0.75	62.843	62.843	60.935	530
1711647000	61.532	0.23	0.38	61.358	61.551	61.358	439
1711560600	61.298	0.16	0.26	61.37	61.48	61.065	251
1711474200	61.137	0.2	0.33	61.012	61.137	61	133
1711387800	60.934	0.08	0.13	60.783	60.934	60.51	949
1711128600	60.856	-0.11	-0.18	61.011	61.174	60.8	116
1711042200	60.967	0.01	0.02	61.337	61.337	60.86	367
1710955800	60.955	-0.19	-0.31	61.101	61.101	60.801	564
1710869400	61.144	0.55	0.91	60.61	61.144	60.61	810
1710783000	60.592	-0.05	-0.08	60.547	60.626	60.434	1388
1710523800	60.643	0.24	0.39	60.513	60.852	60.513	929
1710437400	60.407	-0.11	-0.17	60.257	60.407	60.21	834
1710351000	60.512	0.13	0.22	60.477	60.7	60.477	1766
1710264600	60.38	0.64	1.08	60.007	60.467	59.936	231
1710178200	59.737	0.1	0.17	59.172	59.759	59.172	439
1709919000	59.635	0.25	0.43	59.347	59.7	59.347	718
1709832600	59.381	0.57	0.96	58.988	59.381	58.95	311
1709746200	58.814	0.11	0.19	58.641	58.814	58.641	808
1709659800	58.704	0.36	0.61	58.304	58.704	58.185	124
1709573400	58.348	-0.07	-0.13	58.25	58.348	58.202	236
1709314200	58.422	-0.14	-0.23	58.872	58.975	58.422	673
1709227800	58.559	0.3	0.52	58.559	58.559	58.559	4
1709141400	58.257	0.3	0.52	58.343	58.377	58.203	508
1709055000	57.953	-0.09	-0.16	58.116	58.116	57.906	1187
1708968600	58.043	-0.13	-0.22	58.183	58.263	58.043	691
1708709400	58.172	0.02	0.04	57.952	58.257	57.8	1298
1708623000	58.151	0.83	1.44	58.088	58.27	58.088	1159
1708536600	57.325	0.13	0.22	57.281	57.347	57.148	757
1708450200	57.198	0.46	0.80	56.823	57.198	56.823	105
1708363800	56.742	-0.14	-0.25	56.89	56.89	56.701	56
1708104600	56.886	0.07	0.11	56.954	57.063	56.886	1437

Amundi Stoxx 600 INS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions