ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,100.57
-0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. PW Shares PFT Inav (INPFT)

  6. PW Shares PFT Inav (INPFT) Historical

PW Shares PFT Inav

PW Shares PFT Inav (INPFT)

EU
23.58
0.00
(0.00%)
Closed June 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171838260023.58200.0023.58223.58223.5820
171829620023.58200.0023.58223.58223.5820
171820980023.58200.0023.58223.58223.5820
171812340023.58200.0023.58223.58223.5820
171803700023.58200.0023.58223.58223.5820
171777780023.58200.0023.58223.58223.5820
171769140023.58200.0023.58223.58223.5820
171760500023.58200.0023.58223.58223.5820
171751860023.58200.0023.58223.58223.5820
171743220023.58200.0023.58223.58223.5820
171717300023.58200.0023.58223.58223.5820
171708660023.58200.0023.58223.58223.5820
171700020023.58200.0023.58223.58223.5820
171691380023.58200.0023.58223.58223.5820
171682740023.58200.0023.58223.58223.5820
171656820023.58200.0023.58223.58223.5820
171648180023.58200.0023.58223.58223.5820
171639540023.58200.0023.58223.58223.5820
171630900023.58200.0023.58223.58223.5820
171622260023.58200.0023.58223.58223.5820
171596340023.58200.0023.58223.58223.5820
171587700023.58200.0023.58223.58223.5820
171579060023.58200.0023.58223.58223.5820
171570420023.58200.0023.58223.58223.5820
171561780023.58200.0023.58223.58223.5820
171535860023.58200.0023.58223.58223.5820
171527220023.58200.0023.58223.58223.5820
171518580023.58200.0023.58223.58223.5820
171509940023.58200.0023.58223.58223.5820
171501300023.58200.0023.58223.58223.5820
171475380023.58200.0023.58223.58223.5820
171466740023.58200.0023.58223.58223.5820
171449460023.58200.0023.58223.58223.5820
171440820023.58200.0023.58223.58223.5820
171414900023.58200.0023.58223.58223.5820
171406260023.58200.0023.58223.58223.5820
171397620023.58200.0023.58223.58223.5820
171388980023.58200.0023.58223.58223.5820
171380340023.58200.0023.58223.58223.5820
171354420023.58200.0023.58223.58223.5820
171345780023.58200.0023.58223.58223.5820
171337140023.58200.0023.58223.58223.5820
171328500023.58200.0023.58223.58223.5820
171319860023.58200.0023.58223.58223.5820
171293940023.58200.0023.58223.58223.5820
171285300023.58200.0023.58223.58223.5820
171276660023.58200.0023.58223.58223.5820
171268020023.58200.0023.58223.58223.5820
171259380023.58200.0023.58223.58223.5820
171233460023.58200.0023.58223.58223.5820
171224820023.58200.0023.58223.58223.5820
171216180023.58200.0023.58223.58223.5820
171207540023.58200.0023.58223.58223.5820
171164700023.58200.0023.58223.58223.5820
171156060023.58200.0023.58223.58223.5820
171147420023.58200.0023.58223.58223.5820
171138780023.58200.0023.58223.58223.5820
171112860023.58200.0023.58223.58223.5820
171104220023.58200.0023.58223.58223.5820
171095580023.58200.0023.58223.58223.5820
171086940023.58200.0023.58223.58223.5820
171078300023.58200.0023.58223.58223.5820

Your Recent History

EU
INPFT
PW Shares PFT Inav
LSE
AUKT
Aberdeen UK Tracker
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved