We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 112.892 | -0.83 | -0.73 | 114.167 | 114.167 | 112.531 | 3905 |
| 1716827400 | 113.718 | 0.65 | 0.57 | 113.124 | 113.718 | 113.069 | 155 |
| 1716568200 | 113.069 | 0.42 | 0.37 | 111.982 | 113.069 | 111.982 | 197 |
| 1716481800 | 112.654 | 0.77 | 0.69 | 112.069 | 113.368 | 112.069 | 839 |
| 1716395400 | 111.881 | -0.04 | -0.03 | 112.022 | 112.365 | 111.8 | 974 |
| 1716309000 | 111.916 | -0.25 | -0.22 | 112.181 | 112.183 | 111.559 | 335 |
| 1716222600 | 112.164 | 1.19 | 1.08 | 111.073 | 112.273 | 111.073 | 398 |
| 1715963400 | 110.97 | -1.12 | -1.00 | 111.402 | 111.5 | 110.7 | 303 |
| 1715877000 | 112.094 | -1.09 | -0.97 | 113.211 | 113.211 | 111.973 | 611 |
| 1715790600 | 113.187 | 1.61 | 1.44 | 112.462 | 113.187 | 112.384 | 305 |
| 1715704200 | 111.581 | 0 | 0.00 | 111.339 | 111.697 | 111.15 | 401 |
| 1715617800 | 111.579 | -0.28 | -0.25 | 112.115 | 112.115 | 111.277 | 1327 |
| 1715358600 | 111.856 | 0.78 | 0.70 | 111.408 | 112.268 | 111.408 | 105 |
| 1715272200 | 111.075 | 0.84 | 0.76 | 110.391 | 111.169 | 110.32 | 587 |
| 1715185800 | 110.234 | 1.12 | 1.03 | 109.44 | 110.371 | 109.44 | 149 |
| 1715099400 | 109.114 | 0.76 | 0.71 | 108.822 | 109.114 | 108.25 | 445 |
| 1715013000 | 108.35 | 1.03 | 0.96 | 107.652 | 108.67 | 107.652 | 608 |
| 1714753800 | 107.322 | 1.1 | 1.03 | 106.621 | 107.769 | 106.564 | 2638 |
| 1714667400 | 106.225 | -0.76 | -0.71 | 106.656 | 106.753 | 105.975 | 2739 |
| 1714494600 | 106.988 | -0.51 | -0.48 | 107.868 | 107.868 | 106.574 | 251 |
| 1714408200 | 107.5 | 0.1 | 0.09 | 107.988 | 107.988 | 107.328 | 162 |
| 1714149000 | 107.398 | 2.55 | 2.43 | 106.381 | 107.548 | 105.946 | 156 |
| 1714062600 | 104.851 | -2.67 | -2.48 | 106.999 | 106.999 | 104.851 | 67 |
| 1713976200 | 107.517 | 0.3 | 0.28 | 107.448 | 108.202 | 107.448 | 53 |
| 1713889800 | 107.212 | 1.22 | 1.15 | 106.565 | 107.212 | 106.488 | 80 |
| 1713803400 | 105.988 | -0.11 | -0.10 | 106.892 | 106.892 | 105.988 | 23 |
| 1713544200 | 106.099 | -0.75 | -0.70 | 105.653 | 106.099 | 105.42 | 68 |
| 1713457800 | 106.851 | 0.52 | 0.49 | 107.242 | 107.249 | 106.5 | 246 |
| 1713371400 | 106.327 | 0.12 | 0.12 | 106.532 | 107.227 | 106.327 | 68 |
| 1713285000 | 106.204 | -1.82 | -1.68 | 106.392 | 106.392 | 105.943 | 126 |
| 1713198600 | 108.021 | 0.81 | 0.76 | 107.863 | 109.147 | 107.795 | 1048 |
| 1712939400 | 107.208 | -0.11 | -0.10 | 108.569 | 108.569 | 106.767 | 318 |
| 1712853000 | 107.318 | -0.39 | -0.36 | 107.795 | 107.873 | 106.618 | 213 |
| 1712766600 | 107.704 | 0.19 | 0.18 | 108.245 | 108.463 | 106.44 | 57 |
| 1712680200 | 107.515 | -1.45 | -1.33 | 108.7 | 108.7 | 107.391 | 83 |
| 1712593800 | 108.962 | 0.87 | 0.81 | 108.451 | 109.016 | 108.35 | 551 |
| 1712334600 | 108.089 | -0.64 | -0.59 | 107.515 | 108.089 | 107.229 | 189 |
| 1712248200 | 108.726 | 0.3 | 0.27 | 108.408 | 108.726 | 108.408 | 50 |
| 1712161800 | 108.429 | 0.48 | 0.44 | 107.96 | 108.429 | 107.458 | 158 |
| 1712075400 | 107.951 | -1.32 | -1.21 | 109.995 | 110.177 | 107.848 | 230 |
| 1711647000 | 109.274 | 0.04 | 0.03 | 109.377 | 109.699 | 109.048 | 203 |
| 1711560600 | 109.237 | -0.33 | -0.30 | 109.594 | 109.853 | 109.125 | 222 |
| 1711474200 | 109.569 | 0.56 | 0.52 | 108.887 | 109.569 | 108.887 | 147 |
| 1711387800 | 109.007 | -0.35 | -0.32 | 109.532 | 109.532 | 108.947 | 2145 |
| 1711128600 | 109.354 | 0.33 | 0.30 | 109.107 | 109.433 | 108.946 | 24 |
| 1711042200 | 109.025 | 1.25 | 1.16 | 108.907 | 109.077 | 108.35 | 19 |
| 1710955800 | 107.78 | 0.56 | 0.53 | 107.118 | 108.09 | 107.118 | 240 |
| 1710869400 | 107.215 | -0.01 | -0.01 | 107.162 | 107.373 | 107.028 | 138 |
| 1710783000 | 107.229 | -0.28 | -0.26 | 107.826 | 107.892 | 107.229 | 271 |
| 1710523800 | 107.512 | 0.41 | 0.38 | 106.88 | 107.742 | 106.88 | 116 |
| 1710437400 | 107.101 | 0.27 | 0.25 | 107.251 | 107.611 | 106.86 | 366 |
| 1710351000 | 106.836 | 0.24 | 0.23 | 106.715 | 106.836 | 106.265 | 63 |
| 1710264600 | 106.592 | 1.29 | 1.22 | 105.948 | 106.592 | 105.732 | 1556 |
| 1710178200 | 105.304 | -0.83 | -0.78 | 105.129 | 105.594 | 105.024 | 805 |
| 1709919000 | 106.129 | -0.01 | -0.01 | 106.112 | 106.182 | 105.876 | 168 |
| 1709832600 | 106.141 | 0.64 | 0.60 | 105.393 | 106.369 | 105.167 | 22 |
| 1709746200 | 105.504 | 0.31 | 0.30 | 105.077 | 105.504 | 104.922 | 108 |
| 1709659800 | 105.191 | -0.42 | -0.40 | 105.439 | 105.75 | 105 | 725 |
| 1709573400 | 105.615 | -0.1 | -0.09 | 105.683 | 105.754 | 105.363 | 1471 |
| 1709314200 | 105.711 | 0.17 | 0.16 | 106.233 | 106.233 | 105.399 | 521 |
| 1709227800 | 105.544 | 0.58 | 0.55 | 105.118 | 105.597 | 105.069 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
