IN17G Historical Data - IN17G | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
IN17G (IN17G)
IN17G (IN17G) Historical

IN17G (IN17G)

30.23

0.00

(0.00%)

Closed June 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	30.23	-0.38	-1.24	30.5	30.58	30.22	0
1718728200	30.61	0.41	1.36	30.68	30.69	30.33	0
1718641800	30.2	0.38	1.27	30.14	30.38	29.71	0
1718382600	29.82	-1.06	-3.43	30.97	30.97	29.59	0
1718296200	30.88	-1.24	-3.86	32.049999	32.06	30.85	0
1718209800	32.119999	0.78	2.49	31.5	32.159999	31.5	0
1718123400	31.34	-0.98	-3.03	32.14	32.17	31.09	0
1718037000	32.32	0	0.00	32.32	32.32	32.32	0
1717777800	32.32	-0.07	-0.22	32.53	32.53	31.95	0
1717691400	32.39	0.45	1.41	32.299999	32.53	32.189999	0
1717605000	31.94	0.86	2.77	31.39	32.07	31.36	0
1717518600	31.08	-0.56	-1.77	31.41	31.42	30.93	0
1717432200	31.64	0.28	0.89	32.09	32.11	31.57	0
1717173000	31.36	-0.14	-0.44	31.45	31.66	31.27	0
1717086600	31.5	0.23	0.74	31.13	31.53	31.13	0
1717000200	31.27	-0.75	-2.34	31.85	31.9	31.15	0
1716913800	32.02	-0.22	-0.68	32.439999	32.479999	31.85	0
1716827400	32.24	0.2	0.62	32.07	32.24	32.06	0
1716568200	32.04	-0.04	-0.12	31.58	32.08	31.51	0
1716481800	32.08	0.3	0.94	32.17	32.35	31.97	0
1716395400	31.78	-0.17	-0.53	31.9	31.92	31.72	0
1716309000	31.95	-0.4	-1.24	32.1	32.15	31.77	0
1716222600	32.35	0.22	0.68	32.229999	32.409999	32.21	0
1715963400	32.13	-0.07	-0.22	32.07	32.17	31.81	0
1715877000	32.2	-0.25	-0.77	32.479999	32.479999	32.18	0
1715790600	32.45	0.28	0.87	32.52	32.52	32.2	0
1715704200	32.17	0	0.00	32.17	32.17	32.17	0
1715617800	32.17	0.16	0.50	32.28	32.28	32.06	0
1715358600	32.009999	0.25	0.79	31.89	32.15	31.86	0
1715272200	31.76	0.36	1.15	31.46	31.79	31.32	0
1715185800	31.4	0.34	1.09	31.24	31.48	31.22	0
1715099400	31.06	0.63	2.07	30.73	31.06	30.51	0
1715013000	30.43	0.34	1.13	30.11	30.58	30.02	0
1714753800	30.09	0.38	1.28	30.03	30.3	29.93	0
1714667400	29.71	-0.36	-1.20	29.83	29.93	29.66	0
1714494600	30.07	-0.43	-1.41	30.53	30.56	30.03	0
1714408200	30.5	-0.47	-1.52	30.95	30.96	30.47	0
1714149000	30.97	0.85	2.82	30.58	31.07	30.48	0
1714062600	30.12	-0.44	-1.44	30.61	30.61	29.67	0
1713976200	30.56	-0.12	-0.39	30.95	31.02	30.51	0
1713889800	30.68	0.82	2.75	30.26	30.68	30.14	0
1713803400	29.86	0.26	0.88	30.05	30.05	29.65	0
1713544200	29.6	-0.24	-0.80	29.31	29.79	29.21	0
1713457800	29.84	0.17	0.57	29.76	29.88	29.48	0
1713371400	29.67	0.16	0.54	29.6	30.19	29.59	0
1713285000	29.51	-0.68	-2.25	29.45	29.83	29.4	0
1713198600	30.19	0.42	1.41	30.23	30.78	30.12	0
1712939400	29.77	-0.33	-1.10	30.63	30.69	29.69	0
1712853000	30.1	-0.34	-1.12	30.49	30.61	29.76	0
1712766600	30.44	0.18	0.59	30.65	30.77	29.92	0
1712680200	30.26	-0.72	-2.32	30.72	30.75	30.18	0
1712593800	30.98	0.44	1.44	30.62	31.04	30.62	0
1712334600	30.54	-0.71	-2.27	30.44	30.56	30.22	0
1712248200	31.25	-0.07	-0.22	31.18	31.42	31.16	0
1712161800	31.32	0.33	1.06	31.08	31.35	31.05	0
1712075400	30.99	-0.43	-1.37	31.72	31.85	30.92	0
1711647000	31.42	0.05	0.16	31.53	31.66	31.38	0
1711560600	31.37	0.14	0.45	31.24	31.53	31.24	0
1711474200	31.23	0.26	0.84	30.99	31.27	30.91	0
1711387800	30.97	0.21	0.68	30.78	31.01	30.56	0
1711128600	30.76	-0.23	-0.74	30.76	30.85	30.55	0
1711042200	30.99	0.55	1.81	31.03	31.04	30.63	0
1710955800	30.44	-0.04	-0.13	30.3	30.52	30.2	0

NLBNPIT1YTH6 20991231 47...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions