We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.37078651685 | 1.78 | 1.78 | 1.72 | 1054 | 1.77892738 | DE |
| 4 | 0.07 | 4.24242424242 | 1.65 | 1.82 | 1.65 | 1143 | 1.78446702 | DE |
| 12 | 0.12 | 7.5 | 1.6 | 1.9 | 1.6 | 3815 | 1.67814478 | DE |
| 26 | -0.07 | -3.91061452514 | 1.79 | 1.95 | 1.5 | 2318 | 1.6934014 | DE |
| 52 | 0 | 0 | 1.72 | 2 | 1.5 | 1828 | 1.73309697 | DE |
| 156 | -0.36 | -17.3076923077 | 2.08 | 2.24 | 1.48 | 2877 | 1.73343108 | DE |
| 260 | -1.08 | -38.5714285714 | 2.8 | 3.8 | 1.48 | 2593 | 1.78311379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 1.72 | -0.04 | -2.27 | 1.72 | 1.72 | 1.72 | 184 |
| 1718296200 | 1.76 | -0.02 | -1.12 | 1.76 | 1.76 | 1.76 | 113 |
| 1718209800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1718123400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1718037000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1717777800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 1994 |
| 1717691400 | 1.78 | 0.06 | 3.49 | 1.8 | 1.8 | 1.78 | 2199 |
| 1717605000 | 1.72 | -0.06 | -3.37 | 1.72 | 1.72 | 1.72 | 350 |
| 1717518600 | 1.78 | 0.08 | 4.71 | 1.78 | 1.78 | 1.78 | 750 |
| 1717432200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1717173000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1717086600 | 1.7 | -0.12 | -6.59 | 1.7 | 1.7 | 1.7 | 8 |
| 1717000200 | 1.82 | 0.02 | 1.11 | 1.82 | 1.82 | 1.82 | 749 |
| 1716913800 | 1.8 | 0.09 | 5.26 | 1.8 | 1.8 | 1.8 | 150 |
| 1716827400 | 1.71 | -0.11 | -6.04 | 1.71 | 1.71 | 1.71 | 100 |
| 1716568200 | 1.82 | 0.12 | 7.06 | 1.8 | 1.82 | 1.8 | 6150 |
| 1716481800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1716395400 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 2278 |
| 1716309000 | 1.8 | 0.1 | 5.88 | 1.67 | 1.8 | 1.67 | 1011 |
| 1716222600 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 80 |
| 1715963400 | 1.65 | -0.15 | -8.33 | 1.65 | 1.65 | 1.65 | 63 |
| 1715877000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715790600 | 1.8 | 0.03 | 1.69 | 1.8 | 1.8 | 1.8 | 2268 |
| 1715704200 | 1.77 | 0.12 | 7.27 | 1.77 | 1.77 | 1.77 | 260 |
| 1715617800 | 1.65 | -0.2 | -10.81 | 1.65 | 1.65 | 1.65 | 1000 |
| 1715358600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715272200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715185800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715099400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715013000 | 1.85 | -0.05 | -2.63 | 1.85 | 1.85 | 1.85 | 2 |
| 1714753800 | 1.9 | 0.17 | 9.83 | 1.9 | 1.9 | 1.9 | 2251 |
| 1714667400 | 1.73 | 0.01 | 0.58 | 1.73 | 1.73 | 1.73 | 4850 |
| 1714494600 | 1.72 | 0.07 | 4.24 | 1.67 | 1.72 | 1.67 | 2398 |
| 1714408200 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 2750 |
| 1714149000 | 1.66 | 0.02 | 1.22 | 1.72 | 1.72 | 1.66 | 1193 |
| 1714062600 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.6399999 | 1.6299999 | 2028 |
| 1713976200 | 1.6299999 | -0.09 | -5.23 | 1.6299999 | 1.6299999 | 1.6299999 | 1157 |
| 1713889800 | 1.72 | -0.01 | -0.58 | 1.72 | 1.72 | 1.72 | 40 |
| 1713803400 | 1.73 | 0.11 | 6.79 | 1.73 | 1.73 | 1.73 | 2250 |
| 1713544200 | 1.62 | -0.03 | -1.82 | 1.62 | 1.62 | 1.62 | 1476 |
| 1713457800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713371400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713285000 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 461 |
| 1713198600 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 1138 |
| 1712939400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712853000 | 1.73 | -0.05 | -2.81 | 1.72 | 1.73 | 1.72 | 4702 |
| 1712766600 | 1.78 | 0.04 | 2.30 | 1.67 | 1.78 | 1.67 | 672 |
| 1712680200 | 1.74 | -0.03 | -1.69 | 1.8 | 1.8 | 1.74 | 1199 |
| 1712593800 | 1.77 | 0.05 | 2.91 | 1.72 | 1.77 | 1.72 | 1489 |
| 1712334600 | 1.72 | 0.03 | 1.78 | 1.69 | 1.72 | 1.69 | 11701 |
| 1712248200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 23373 |
| 1712161800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1712075400 | 1.69 | 0.04 | 2.42 | 1.69 | 1.69 | 1.69 | 3100 |
| 1711647000 | 1.65 | -0.04 | -2.37 | 1.65 | 1.65 | 1.65 | 16754 |
| 1711560600 | 1.69 | 0.07 | 4.32 | 1.69 | 1.69 | 1.69 | 993 |
| 1711474200 | 1.62 | 0.02 | 1.25 | 1.6 | 1.62 | 1.6 | 23702 |
| 1711387800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1711128600 | 1.6 | 0.09 | 5.96 | 1.6 | 1.6 | 1.6 | 27200 |
| 1711042200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1710955800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1710869400 | 1.51 | -0.09 | -5.63 | 1.51 | 1.51 | 1.51 | 244 |
| 1710783000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
