I096T Historical Data - I096T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
I096T (I096T)
I096T (I096T) Historical

I096T (I096T)

97.42

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	97.42	0	0.00	97.42	97.42	97.42	0
1718296200	97.42	0	0.00	97.42	97.42	97.42	0
1718209800	97.42	0	0.00	97.42	97.42	97.42	0
1718123400	97.42	0	0.00	97.42	97.42	97.42	0
1718037000	97.42	0	0.00	97.42	97.42	97.42	0
1717777800	97.42	0	0.00	97.42	97.42	97.42	0
1717691400	97.42	0	0.00	97.42	97.42	97.42	0
1717605000	97.42	0	0.00	97.42	97.42	97.42	0
1717518600	97.42	0	0.00	97.42	97.42	97.42	0
1717432200	97.42	0	0.00	97.42	97.42	97.42	0
1717173000	97.42	0	0.00	97.42	97.42	97.42	0
1717086600	97.42	0	0.00	97.42	97.42	97.42	0
1717000200	97.42	0	0.00	97.42	97.42	97.42	0
1716913800	97.42	0	0.00	97.42	97.42	97.42	0
1716827400	97.42	0	0.00	97.42	97.42	97.42	0
1716568200	97.42	0	0.00	97.42	97.42	97.42	0
1716481800	97.42	0	0.00	97.42	97.42	97.42	0
1716395400	97.42	0	0.00	97.42	97.42	97.42	0
1716309000	97.42	0	0.00	97.42	97.42	97.42	0
1716222600	97.42	0	0.00	97.42	97.42	97.42	0
1715963400	97.42	0	0.00	97.42	97.42	97.42	0
1715877000	97.42	0	0.00	97.42	97.42	97.42	0
1715790600	97.42	0	0.00	97.42	97.42	97.42	0
1715704200	97.42	0	0.00	97.42	97.42	97.42	0
1715617800	97.42	0	0.00	97.42	97.42	97.42	0
1715358600	97.42	0	0.00	97.42	97.42	97.42	0
1715272200	97.42	0	0.00	97.42	97.42	97.42	0
1715185800	97.42	0	0.00	97.42	97.42	97.42	0
1715099400	97.42	0	0.00	97.42	97.42	97.42	0
1715013000	97.42	0	0.00	97.42	97.42	97.42	0
1714753800	97.42	0	0.00	97.42	97.42	97.42	0
1714667400	97.42	0	0.00	97.42	97.42	97.42	0
1714494600	97.42	0	0.00	97.42	97.42	97.42	0
1714408200	97.42	0	0.00	97.42	97.42	97.42	0
1714149000	97.42	0	0.00	97.42	97.42	97.42	0
1714062600	97.42	0	0.00	97.42	97.42	97.42	0
1713976200	97.42	0	0.00	97.42	97.42	97.42	0
1713889800	97.42	0	0.00	97.42	97.42	97.42	0
1713803400	97.42	0	0.00	97.42	97.42	97.42	0
1713544200	97.42	0	0.00	97.42	97.42	97.42	0
1713457800	97.42	0	0.00	97.42	97.42	97.42	0
1713371400	97.42	0	0.00	97.42	97.42	97.42	0
1713285000	97.42	0	0.00	97.42	97.42	97.42	0
1713198600	97.42	0	0.00	97.42	97.42	97.42	0
1712939400	97.42	0	0.00	97.42	97.42	97.42	0
1712853000	97.42	0	0.00	97.42	97.42	97.42	0
1712766600	97.42	0	0.00	97.42	97.42	97.42	0
1712680200	97.42	0	0.00	97.42	97.42	97.42	0
1712593800	97.42	0	0.00	97.42	97.42	97.42	0
1712334600	97.42	0	0.00	97.42	97.42	97.42	0
1712248200	97.42	0	0.00	97.42	97.42	97.42	0
1712161800	97.42	0.14	0.14	97.26	97.44	97.26	0
1712075400	97.28	-0.17	-0.17	97.6	97.66	97.24	0
1711647000	97.45	0.04	0.04	97.5	97.5	97.41	0
1711560600	97.41	0.03	0.03	97.39	97.46	97.34	0
1711474200	97.38	0.08	0.08	97.36	97.39	97.24	0
1711387800	97.3	0	0.00	97.42	97.43	97.12	0
1711128600	97.3	0.01	0.01	97.24	99.13	97.2	0
1711042200	97.29	0.16	0.16	97.37	97.37	97.11	0
1710955800	97.13	0.08	0.08	96.88	97.13	96.84	0
1710869400	97.05	0.18	0.19	96.86	97.06	96.85	0
1710783000	96.87	-0.04	-0.04	96.95	96.95	96.79	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions