We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 6295.9399 | -49.96 | -0.79 | 6351.17 | 6351.17 | 6292.8 | 0 |
| 1718728200 | 6345.9 | 61.66 | 0.98 | 6299.96 | 6355.32 | 6299.96 | 0 |
| 1718641800 | 6284.24 | 44.64 | 0.72 | 6241.22 | 6323.12 | 6241.22 | 0 |
| 1718382600 | 6239.6 | -157.33 | -2.46 | 6406.99 | 6412.63 | 6217.88 | 0 |
| 1718296200 | 6396.93 | -115.64 | -1.78 | 6507.37 | 6513.83 | 6389.04 | 0 |
| 1718209800 | 6512.57 | 78.22 | 1.22 | 6445.99 | 6521.56 | 6445.24 | 0 |
| 1718123400 | 6434.35 | -50.1 | -0.77 | 6488.34 | 6509.01 | 6396.62 | 0 |
| 1718037000 | 6484.45 | 0.8 | 0.01 | 6448.05 | 6486.34 | 6440.91 | 0 |
| 1717777800 | 6483.65 | 21.05 | 0.33 | 6461.81 | 6510.87 | 6439.39 | 0 |
| 1717691400 | 6462.6 | 23.15 | 0.36 | 6459.11 | 6514.49 | 6454 | 0 |
| 1717605000 | 6439.45 | 101.29 | 1.60 | 6348 | 6447.58 | 6348 | 0 |
| 1717518600 | 6338.16 | -59.57 | -0.93 | 6401.37 | 6405.51 | 6337.11 | 0 |
| 1717432200 | 6397.7299 | 43.45 | 0.68 | 6378.71 | 6460.3 | 6378.71 | 0 |
| 1717173000 | 6354.28 | -8.02 | -0.13 | 6365.43 | 6408.25 | 6342.99 | 0 |
| 1717086600 | 6362.3 | 27.2 | 0.43 | 6329.4799 | 6378.74 | 6309.35 | 0 |
| 1717000200 | 6335.1 | -82.88 | -1.29 | 6415.88 | 6415.88 | 6320.38 | 0 |
| 1716913800 | 6417.9799 | -25.33 | -0.39 | 6443.3 | 6473.62 | 6394.31 | 0 |
| 1716827400 | 6443.31 | 15.83 | 0.25 | 6425.26 | 6444.62 | 6416.36 | 0 |
| 1716568200 | 6427.4799 | -17.3 | -0.27 | 6432.26 | 6432.26 | 6378.74 | 0 |
| 1716481800 | 6444.78 | 60.57 | 0.95 | 6380.93 | 6473.57 | 6380.93 | 0 |
| 1716395400 | 6384.21 | 30.83 | 0.49 | 6355.35 | 6405.18 | 6352.53 | 0 |
| 1716309000 | 6353.38 | -25.1 | -0.39 | 6377.7 | 6382.99 | 6318 | 0 |
| 1716222600 | 6378.4799 | 82.94 | 1.32 | 6295.5 | 6378.99 | 6286.84 | 0 |
| 1715963400 | 6295.54 | -9.31 | -0.15 | 6297.5 | 6297.56 | 6248.66 | 0 |
| 1715877000 | 6304.85 | -33.08 | -0.52 | 6344.05 | 6363.01 | 6304.83 | 0 |
| 1715790600 | 6337.93 | 74.46 | 1.19 | 6267.1899 | 6342.9799 | 6267.1899 | 0 |
| 1715704200 | 6263.47 | 2.02 | 0.03 | 6260.61 | 6269.59 | 6228.01 | 0 |
| 1715617800 | 6261.45 | -63.64 | -1.01 | 6325.55 | 6325.55 | 6247.46 | 0 |
| 1715358600 | 6325.09 | 17.09 | 0.27 | 6314.07 | 6366.05 | 6314.07 | 0 |
| 1715272200 | 6308 | 44.79 | 0.72 | 6263.21 | 6313.08 | 6263.21 | 0 |
| 1715185800 | 6263.21 | 39.66 | 0.64 | 6220.54 | 6283.72 | 6220.54 | 0 |
| 1715099400 | 6223.55 | 119.96 | 1.97 | 6119.24 | 6232.07 | 6119.24 | 0 |
| 1715013000 | 6103.59 | 50.47 | 0.83 | 6059.43 | 6111.83 | 6059.43 | 0 |
| 1714753800 | 6053.12 | 87.87 | 1.47 | 5983.1 | 6071.07 | 5983.1 | 0 |
| 1714667400 | 5965.25 | -99.58 | -1.64 | 6046.82 | 6046.82 | 5962.01 | 0 |
| 1714494600 | 6064.83 | -44.15 | -0.72 | 6113.3 | 6143.83 | 6058.72 | 0 |
| 1714408200 | 6108.9799 | -23.05 | -0.38 | 6133.92 | 6162.12 | 6095.88 | 0 |
| 1714149000 | 6132.03 | 66.27 | 1.09 | 6074.75 | 6143.2299 | 6053.35 | 0 |
| 1714062600 | 6065.76 | -72.09 | -1.17 | 6141.1 | 6141.1 | 5999.87 | 0 |
| 1713976200 | 6137.85 | 29.18 | 0.48 | 6106.09 | 6209.4399 | 6106.09 | 0 |
| 1713889800 | 6108.67 | 95.7 | 1.59 | 6028.9399 | 6111.46 | 6028.9399 | 0 |
| 1713803400 | 6012.97 | 30.34 | 0.51 | 5981.52 | 6020.93 | 5981.52 | 0 |
| 1713544200 | 5982.63 | -60.05 | -0.99 | 6030.25 | 6030.25 | 5958.45 | 0 |
| 1713457800 | 6042.68 | -22.92 | -0.38 | 6067.2299 | 6084.2 | 5981.91 | 0 |
| 1713371400 | 6065.6 | -61.88 | -1.01 | 6119.42 | 6138.66 | 6062.96 | 0 |
| 1713285000 | 6127.4799 | -75.9 | -1.22 | 6198.88 | 6198.88 | 6081.9799 | 0 |
| 1713198600 | 6203.38 | 30.54 | 0.49 | 6183.43 | 6274.34 | 6183.43 | 0 |
| 1712939400 | 6172.84 | 5.46 | 0.09 | 6181.52 | 6262.4799 | 6156.85 | 0 |
| 1712853000 | 6167.38 | -7.09 | -0.11 | 6177.71 | 6191.18 | 6118.4799 | 0 |
| 1712766600 | 6174.47 | 6.25 | 0.10 | 6175.81 | 6219.09 | 6123.51 | 0 |
| 1712680200 | 6168.22 | -108.06 | -1.72 | 6277.24 | 6277.24 | 6140.87 | 0 |
| 1712593800 | 6276.28 | 66.52 | 1.07 | 6211.9 | 6290 | 6211.9 | 0 |
| 1712334600 | 6209.76 | -20.26 | -0.33 | 6194.9 | 6212.36 | 6133.4 | 0 |
| 1712248200 | 6230.02 | -7.49 | -0.12 | 6243.35 | 6248.8 | 6223.08 | 0 |
| 1712161800 | 6237.51 | 40.66 | 0.66 | 6197.58 | 6241.03 | 6181.2299 | 0 |
| 1712075400 | 6196.85 | -96.34 | -1.53 | 6300.85 | 6343.41 | 6180.71 | 0 |
| 1711647000 | 6293.1899 | 2.29 | 0.04 | 6295.38 | 6321.28 | 6278.06 | 0 |
| 1711560600 | 6290.9 | -7.32 | -0.12 | 6297.01 | 6321.2 | 6283.37 | 0 |
| 1711474200 | 6298.22 | 36.22 | 0.58 | 6260.4 | 6307.56 | 6250.62 | 0 |
| 1711387800 | 6262 | 5.56 | 0.09 | 6255.78 | 6281.47 | 6245.87 | 0 |
| 1711128600 | 6256.4399 | -13.29 | -0.21 | 6262.22 | 6267.6 | 6217.72 | 0 |
| 1711042200 | 6269.7299 | 98.14 | 1.59 | 6174.57 | 6277.78 | 6174.57 | 0 |
| 1710955800 | 6171.59 | 13.79 | 0.22 | 6152.71 | 6186.18 | 6145.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
