We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.86111111111 | 2.88 | 3.02 | 2.88 | 199 | 2.98503778 | DE |
| 4 | 0.08 | 2.72108843537 | 2.94 | 3.04 | 2.84 | 550 | 2.95577561 | DE |
| 12 | 0.02 | 0.666666666667 | 3 | 3.14 | 2.74 | 895 | 2.98276037 | DE |
| 26 | 0.02 | 0.666666666667 | 3 | 3.26 | 2.74 | 836 | 3.00793507 | DE |
| 52 | 1.8 | 147.540983607 | 1.22 | 3.38 | 1.19 | 948 | 2.72523564 | DE |
| 156 | 0.3 | 11.0294117647 | 2.72 | 3.38 | 1 | 818 | 2.14172012 | DE |
| 260 | 0.66 | 27.9661016949 | 2.36 | 4.32 | 1 | 896 | 2.59330055 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3.02 | 0.02 | 0.67 | 3 | 3.02 | 3 | 152 |
| 1715358600 | 3 | 0.12 | 4.17 | 3 | 3 | 3 | 508 |
| 1715272200 | 2.88 | -0.12 | -4.00 | 2.88 | 2.88 | 2.88 | 99 |
| 1715185800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 50 |
| 1715099400 | 3 | -0.02 | -0.66 | 2.88 | 3 | 2.88 | 137 |
| 1715013000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1714753800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 50 |
| 1714667400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1714494600 | 3.02 | 0 | 0.00 | 2.88 | 3.02 | 2.88 | 365 |
| 1714408200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 38 |
| 1714149000 | 3.02 | 0.14 | 4.86 | 3.02 | 3.02 | 3.02 | 440 |
| 1714062600 | 2.88 | -0.16 | -5.26 | 2.88 | 2.88 | 2.88 | 171 |
| 1713976200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713889800 | 3.04 | 0.06 | 2.01 | 3.04 | 3.04 | 3.04 | 1212 |
| 1713803400 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 144 |
| 1713544200 | 3 | -0.02 | -0.66 | 2.84 | 3 | 2.84 | 17 |
| 1713457800 | 3.02 | 0.14 | 4.86 | 2.84 | 3.02 | 2.84 | 700 |
| 1713371400 | 2.88 | -0.12 | -4.00 | 2.88 | 2.88 | 2.88 | 1435 |
| 1713285000 | 3 | 0.1 | 3.45 | 2.88 | 3 | 2.88 | 817 |
| 1713198600 | 2.9 | -0.2 | -6.45 | 2.94 | 2.94 | 2.9 | 2623 |
| 1712939400 | 3.1 | 0.12 | 4.03 | 2.98 | 3.1 | 2.98 | 1001 |
| 1712853000 | 2.98 | -0.14 | -4.49 | 2.98 | 2.98 | 2.98 | 223 |
| 1712766600 | 3.12 | 0 | 0.00 | 3 | 3.12 | 3 | 478 |
| 1712680200 | 3.12 | 0 | 0.00 | 2.88 | 3.12 | 2.88 | 444 |
| 1712593800 | 3.12 | 0 | 0.00 | 2.88 | 3.12 | 2.88 | 191 |
| 1712334600 | 3.12 | 0.24 | 8.33 | 3 | 3.12 | 3 | 2054 |
| 1712248200 | 2.88 | 0 | 0.00 | 3.14 | 3.14 | 2.88 | 803 |
| 1712161800 | 2.88 | -0.26 | -8.28 | 3.02 | 3.02 | 2.88 | 1600 |
| 1712075400 | 3.14 | 0.04 | 1.29 | 3 | 3.14 | 3 | 1788 |
| 1711647000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 200 |
| 1711560600 | 3.1 | 0.08 | 2.65 | 3.02 | 3.1 | 3.02 | 3478 |
| 1711474200 | 3.02 | 0.02 | 0.67 | 3 | 3.02 | 3 | 3597 |
| 1711387800 | 3 | -0.02 | -0.66 | 2.88 | 3 | 2.88 | 4680 |
| 1711128600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 1351 |
| 1711042200 | 3.02 | 0.12 | 4.14 | 3.02 | 3.02 | 3.02 | 135 |
| 1710955800 | 2.9 | -0.14 | -4.61 | 2.9 | 2.9 | 2.9 | 519 |
| 1710869400 | 3.04 | 0.04 | 1.33 | 3.02 | 3.04 | 3.02 | 1009 |
| 1710783000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1439 |
| 1710523800 | 3 | 0.16 | 5.63 | 2.84 | 3 | 2.84 | 101 |
| 1710437400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 125 |
| 1710351000 | 2.84 | -0.22 | -7.19 | 3.06 | 3.06 | 2.84 | 273 |
| 1710264600 | 3.06 | 0.22 | 7.75 | 3.06 | 3.06 | 3.06 | 50 |
| 1710178200 | 2.84 | -0.26 | -8.39 | 3.1 | 3.1 | 2.84 | 21 |
| 1709919000 | 3.1 | 0.12 | 4.03 | 2.98 | 3.1 | 2.98 | 1086 |
| 1709832600 | 2.98 | 0 | 0.00 | 2.7599999 | 2.98 | 2.7599999 | 136 |
| 1709746200 | 2.98 | 0.24 | 8.76 | 2.7599999 | 2.98 | 2.7599999 | 515 |
| 1709659800 | 2.74 | -0.24 | -8.05 | 2.98 | 2.98 | 2.74 | 853 |
| 1709573400 | 2.98 | 0 | 0.00 | 2.74 | 2.98 | 2.74 | 13 |
| 1709314200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 35 |
| 1709227800 | 2.98 | 0.22 | 7.97 | 2.98 | 2.98 | 2.98 | 1475 |
| 1709141400 | 2.7599999 | -0.18 | -6.12 | 2.7599999 | 2.7599999 | 2.7599999 | 4504 |
| 1709055000 | 2.94 | -0.12 | -3.92 | 2.94 | 2.94 | 2.94 | 206 |
| 1708968600 | 3.06 | 0.12 | 4.08 | 3.06 | 3.06 | 3.06 | 848 |
| 1708709400 | 2.94 | -0.12 | -3.92 | 3.06 | 3.06 | 2.94 | 66 |
| 1708623000 | 3.06 | 0.14 | 4.79 | 3.06 | 3.06 | 3.06 | 6 |
| 1708536600 | 2.92 | -0.08 | -2.67 | 2.92 | 2.92 | 2.92 | 716 |
| 1708450200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2618 |
| 1708363800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708104600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708018200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 50 |
| 1707931800 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 4872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
