H999T Historical Data - H999T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H999T (H999T)
H999T (H999T) Historical

H999T (H999T)

22.70

0.00

(0.00%)

Closed June 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	22.7	0	0.00	22.7	22.7	22.7	0
1718901000	22.7	0	0.00	22.7	22.7	22.7	0
1718814600	22.7	0	0.00	22.7	22.7	22.7	0
1718728200	22.7	0	0.00	22.7	22.7	22.7	0
1718641800	22.7	0	0.00	22.7	22.7	22.7	0
1718382600	22.7	0	0.00	22.7	22.7	22.7	0
1718296200	22.7	0	0.00	22.7	22.7	22.7	0
1718209800	22.7	0	0.00	22.7	22.7	22.7	0
1718123400	22.7	0	0.00	22.7	22.7	22.7	0
1718037000	22.7	0	0.00	22.7	22.7	22.7	0
1717777800	22.7	0	0.00	22.7	22.7	22.7	0
1717691400	22.7	0	0.00	22.7	22.7	22.7	0
1717605000	22.7	0	0.00	22.7	22.7	22.7	0
1717518600	22.7	0	0.00	22.7	22.7	22.7	0
1717432200	22.7	0	0.00	22.7	22.7	22.7	0
1717173000	22.7	0	0.00	22.7	22.7	22.7	0
1717086600	22.7	0	0.00	22.7	22.7	22.7	0
1717000200	22.7	0	0.00	22.7	22.7	22.7	0
1716913800	22.7	0	0.00	22.7	22.7	22.7	0
1716827400	22.7	0	0.00	22.7	22.7	22.7	0
1716568200	22.7	0	0.00	22.7	22.7	22.7	0
1716481800	22.7	0	0.00	22.7	22.7	22.7	0
1716395400	22.7	0	0.00	22.7	22.7	22.7	0
1716309000	22.7	0	0.00	22.7	22.7	22.7	0
1716222600	22.7	0	0.00	22.7	22.7	22.7	0
1715963400	22.7	0	0.00	22.7	22.7	22.7	0
1715877000	22.7	0	0.00	22.7	22.7	22.7	0
1715790600	22.7	0	0.00	22.7	22.7	22.7	0
1715704200	22.7	0	0.00	22.7	22.7	22.7	0
1715617800	22.7	0	0.00	22.7	22.7	22.7	0
1715358600	22.7	0	0.00	22.7	22.7	22.7	0
1715272200	22.7	0	0.00	22.7	22.7	22.7	0
1715185800	22.7	0	0.00	22.7	22.7	22.7	0
1715099400	22.7	0	0.00	22.7	22.7	22.7	0
1715013000	22.7	0.65	2.95	22.21	22.71	22.19	0
1714753800	22.05	0.04	0.18	22.39	22.43	21.87	0
1714667400	22.01	-0.36	-1.61	22.47	22.49	22.01	0
1714494600	22.37	-0.11	-0.49	22.66	22.68	22.28	0
1714408200	22.48	0.43	1.95	22.28	22.57	22.21	0
1714149000	22.05	-0.16	-0.72	22.47	22.47	21.8	0
1714062600	22.21	-0.57	-2.50	22.81	22.81	22.07	0
1713976200	22.78	-0.76	-3.23	23.32	23.32	22.76	0
1713889800	23.54	0.22	0.94	23.31	23.62	23.25	0
1713803400	23.32	0.32	1.39	23.29	23.4	23.18	0
1713544200	23	0.56	2.50	22.51	23.13	22.2	0
1713457800	22.44	-0.15	-0.66	22.88	22.88	22.35	0
1713371400	22.59	-0.29	-1.27	23.19	23.73	22.55	0
1713285000	22.88	-0.71	-3.01	23.49	23.53	22.64	0
1713198600	23.59	-0.03	-0.13	23.65	23.73	23.31	0
1712939400	23.62	0.69	3.01	23.37	23.7	23.2	0
1712853000	22.93	-0.3	-1.29	23.17	23.2	22.63	0
1712766600	23.23	0.38	1.66	22.95	23.29	22.66	0
1712680200	22.85	-0.51	-2.18	23.34	23.47	22.81	0
1712593800	23.36	0.13	0.56	23.32	23.5	23.23	0
1712334600	23.23	-0.36	-1.53	23.42	23.43	23.08	0
1712248200	23.59	-0.09	-0.38	23.93	24.05	23.58	0
1712161800	23.68	-0.55	-2.27	24.11	24.21	23.58	0
1712075400	24.23	-0.44	-1.78	24.61	24.61	24.12	0
1711647000	24.67	0.28	1.15	24.4	24.87	24.38	0
1711560600	24.39	-0.1	-0.41	24.49	24.68	24.27	0
1711474200	24.49	0	0.00	24.74	24.74	24.42	0
1711387800	24.49	-0.19	-0.77	24.66	24.77	24.24	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions