H896T Historical Data - H896T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H896T (H896T)
H896T (H896T) Historical

H896T (H896T)

0.69

0.00

(0.00%)

Closed June 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1718728200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1718641800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1718382600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1718296200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1718209800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1718123400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1718037000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1717777800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1717691400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1717605000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1717518600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1717432200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1717173000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1717086600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1717000200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1716913800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1716827400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1716568200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1716481800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1716395400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1716309000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1716222600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1715963400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1715877000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1715790600	0.6899999	-0.02	-2.82	0.6899999	0.6899999	0.6899999	0
1715704200	0.71	0	0.00	0.71	0.71	0.71	0
1715617800	0.71	-1.44	-66.98	1.82	1.83	0.71	0
1715358600	2.15	-0.64	-22.94	2.47	2.47	1.53	0
1715272200	2.79	0.34	13.88	2.66	3.09	2.45	0
1715185800	2.45	-1.5	-37.97	3.66	3.66	2.2599999	0
1715099400	3.95	0.17	4.50	3.54	3.98	2.6	0
1715013000	3.78	-0.06	-1.56	3.79	3.91	3.48	0
1714753800	3.84	0.11	2.95	3.7	3.87	3.22	0
1714667400	3.73	-0.53	-12.44	4.12	4.14	3.46	0
1714494600	4.26	1.58	58.96	3.34	4.36	3.34	0
1714408200	2.68	-0.87	-24.51	3.58	3.67	2.66	0
1714149000	3.55	0.34	10.59	2.96	3.55	2.8	0
1714062600	3.21	0.6	22.99	2.67	3.24	2.45	0
1713976200	2.61	0.17	6.97	2.35	2.79	2.19	0
1713889800	2.44	0.35	16.75	2.13	2.47	2.1	0
1713803400	2.09	-0.36	-14.69	1.98	2.12	1.88	0
1713544200	2.45	-0.17	-6.49	2.97	2.98	2.2599999	0
1713457800	2.62	2.55	3,642.86	3	3	2.5	0
1713371400	0.07	0	0.00	0.07	0.07	0.07	0
1713285000	0.07	0	0.00	0.07	0.07	0.07	0
1713198600	0.07	0	0.00	0.07	0.07	0.07	0
1712939400	0.07	0	0.00	0.07	0.07	0.07	0
1712853000	0.07	0	0.00	0.07	0.07	0.07	0
1712766600	0.07	0	0.00	0.07	0.07	0.07	0
1712680200	0.07	0	0.00	0.07	0.07	0.07	0
1712593800	0.07	0	0.00	0.07	0.07	0.07	0
1712334600	0.07	0	0.00	0.07	0.07	0.07	0
1712248200	0.07	0	0.00	0.07	0.07	0.07	0
1712161800	0.07	0	0.00	0.07	0.07	0.07	0
1712075400	0.07	0	0.00	0.07	0.07	0.07	0
1711647000	0.07	0	0.00	0.07	0.07	0.07	0
1711560600	0.07	0	0.00	0.07	0.07	0.07	0
1711474200	0.07	0	0.00	0.07	0.07	0.07	0
1711387800	0.07	0	0.00	0.07	0.07	0.07	0
1711128600	0.07	0	0.00	0.07	0.07	0.07	0
1711042200	0.07	0	0.00	0.07	0.07	0.07	0
1710955800	0.07	0	0.00	0.07	0.07	0.07	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions