We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 0.78 | -0.095 | -10.86 | 0.88 | 0.895 | 0.735 | 0 |
| 1718296200 | 0.875 | -0.19 | -17.84 | 1.045 | 1.1 | 0.805 | 0 |
| 1718209800 | 1.065 | 0.08 | 8.12 | 1 | 1.125 | 1 | 0 |
| 1718123400 | 0.985 | -0.71 | -41.89 | 1.25 | 1.285 | 0.945 | 0 |
| 1718037000 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1717777800 | 1.695 | -0.09 | -5.04 | 1.765 | 1.795 | 1.665 | 0 |
| 1717691400 | 1.785 | 0.07 | 4.08 | 1.74 | 1.815 | 1.625 | 0 |
| 1717605000 | 1.715 | -0.12 | -6.54 | 1.895 | 1.895 | 1.695 | 0 |
| 1717518600 | 1.835 | -0.17 | -8.48 | 1.985 | 2.005 | 1.735 | 0 |
| 1717432200 | 2.005 | 0.05 | 2.56 | 2.05 | 2.09 | 1.985 | 0 |
| 1717173000 | 1.955 | 0 | 0.00 | 1.975 | 2.025 | 1.905 | 0 |
| 1717086600 | 1.955 | 0.09 | 4.83 | 1.78 | 1.955 | 1.75 | 0 |
| 1717000200 | 1.865 | -0.1 | -5.09 | 1.935 | 1.97 | 1.785 | 0 |
| 1716913800 | 1.965 | 0.12 | 6.50 | 1.845 | 1.965 | 1.835 | 0 |
| 1716827400 | 1.845 | -0.02 | -1.07 | 1.855 | 1.885 | 1.815 | 0 |
| 1716568200 | 1.865 | 0 | 0.00 | 1.76 | 1.885 | 1.71 | 0 |
| 1716481800 | 1.865 | -0.1 | -5.09 | 1.975 | 1.995 | 1.835 | 0 |
| 1716395400 | 1.965 | -0.07 | -3.44 | 2.075 | 2.075 | 1.935 | 0 |
| 1716309000 | 2.035 | -0.13 | -6.00 | 2.09 | 2.12 | 1.885 | 0 |
| 1716222600 | 2.165 | 0.15 | 7.44 | 2.0099999 | 2.175 | 2.0099999 | 0 |
| 1715963400 | 2.015 | 0.05 | 2.54 | 1.97 | 2.065 | 1.945 | 0 |
| 1715877000 | 1.965 | -0.03 | -1.50 | 2.02 | 2.0299999 | 1.915 | 0 |
| 1715790600 | 1.995 | 0.04 | 2.05 | 1.99 | 2.035 | 1.955 | 0 |
| 1715704200 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1715617800 | 1.955 | 0.06 | 2.89 | 1.92 | 2.035 | 1.895 | 0 |
| 1715358600 | 1.9 | 0.11 | 6.15 | 1.81 | 1.945 | 1.8 | 0 |
| 1715272200 | 1.79 | 0.11 | 6.55 | 1.67 | 1.815 | 1.65 | 0 |
| 1715185800 | 1.68 | 0.02 | 1.20 | 1.68 | 1.735 | 1.595 | 0 |
| 1715099400 | 1.66 | 0.19 | 12.93 | 1.495 | 1.675 | 1.485 | 0 |
| 1715013000 | 1.47 | 0.07 | 5.00 | 1.43 | 1.485 | 1.385 | 0 |
| 1714753800 | 1.4 | 0.02 | 1.82 | 1.415 | 1.495 | 1.365 | 0 |
| 1714667400 | 1.375 | -0.06 | -3.85 | 1.435 | 1.475 | 1.355 | 0 |
| 1714494600 | 1.43 | 0.01 | 0.70 | 1.415 | 1.535 | 1.405 | 0 |
| 1714408200 | 1.42 | 0.07 | 5.19 | 1.43 | 1.5149999 | 1.405 | 0 |
| 1714149000 | 1.35 | -0.19 | -12.05 | 1.6399999 | 1.67 | 1.335 | 0 |
| 1714062600 | 1.535 | 0.09 | 6.23 | 1.595 | 1.695 | 1.425 | 0 |
| 1713976200 | 1.445 | -0.11 | -7.07 | 1.59 | 1.625 | 1.435 | 0 |
| 1713889800 | 1.555 | 0.21 | 15.19 | 1.36 | 1.575 | 1.36 | 0 |
| 1713803400 | 1.35 | 0.14 | 11.57 | 1.245 | 1.355 | 1.245 | 0 |
| 1713544200 | 1.21 | 0.02 | 1.68 | 1.065 | 1.235 | 1.065 | 0 |
| 1713457800 | 1.19 | 0.12 | 11.21 | 1.085 | 1.205 | 1.085 | 0 |
| 1713371400 | 1.07 | 0.03 | 2.88 | 1.05 | 1.145 | 1.04 | 0 |
| 1713285000 | 1.04 | -0.21 | -16.47 | 1.12 | 1.1299999 | 1.025 | 0 |
| 1713198600 | 1.245 | 0.02 | 1.63 | 1.15 | 1.335 | 1.15 | 0 |
| 1712939400 | 1.225 | 0.02 | 1.24 | 1.27 | 1.295 | 1.195 | 0 |
| 1712853000 | 1.21 | -0.15 | -10.70 | 1.35 | 1.395 | 1.145 | 0 |
| 1712766600 | 1.355 | 0.01 | 0.74 | 1.36 | 1.445 | 1.295 | 0 |
| 1712680200 | 1.345 | -0.08 | -5.61 | 1.41 | 1.445 | 1.345 | 0 |
| 1712593800 | 1.425 | 0.09 | 6.74 | 1.34 | 1.445 | 1.31 | 0 |
| 1712334600 | 1.335 | -0.08 | -5.65 | 1.28 | 1.345 | 1.26 | 0 |
| 1712248200 | 1.415 | 0.08 | 5.99 | 1.29 | 1.455 | 1.29 | 0 |
| 1712161800 | 1.335 | 0.14 | 11.25 | 1.175 | 1.365 | 1.125 | 0 |
| 1712075400 | 1.2 | -0.06 | -4.38 | 1.225 | 1.325 | 1.175 | 0 |
| 1711647000 | 1.2549999 | 0.14 | 12.56 | 1.1299999 | 1.2549999 | 1.11 | 0 |
| 1711560600 | 1.115 | 0.08 | 7.73 | 1.035 | 1.175 | 1.03 | 0 |
| 1711474200 | 1.035 | 0.17 | 19.65 | 0.915 | 1.055 | 0.915 | 0 |
| 1711387800 | 0.865 | -0.03 | -3.35 | 0.9 | 0.925 | 0.845 | 0 |
| 1711128600 | 0.895 | 0.03 | 3.47 | 0.835 | 0.955 | 0.825 | 0 |
| 1711042200 | 0.865 | 0.0500001 | 6.13 | 0.875 | 0.915 | 0.835 | 0 |
| 1710955800 | 0.8149999 | -0.03 | -3.55 | 0.8149999 | 0.835 | 0.785 | 0 |
| 1710869400 | 0.845 | 0.07 | 9.03 | 0.755 | 0.845 | 0.725 | 0 |
| 1710783000 | 0.775 | 0 | 0.00 | 0.765 | 0.795 | 0.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
