ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,064.00
-0.08%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.67%
Bitcoin
67,006.04
2.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Delta Lloyd Sld Fd (GSEDA)

  7. Delta Lloyd Sld Fd (GSEDA) Historical

Delta Lloyd Sld Fd

Delta Lloyd Sld Fd (GSEDA)

EU
16.87
-0.04
(-0.24%)
Closed May 17 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.71641791044816.7516.9116.75606316.84838062DE
40.684.2001235330516.1916.9116.16935216.43655364DE
120.633.8793103448316.2416.9116.161462516.42828281DE
262.7619.560595322514.1116.9114.111693315.64465878DE
521.8612.391738840815.0116.9113.211592814.9762937DE
1562.4717.152777777814.416.9113.211508514.92191366DE
2602.4717.152777777814.416.9113.211508514.92191366DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171587700016.910.070.4216.9116.9116.916961
171579060016.84-0.02-0.1216.8416.8416.8411863
171570420016.860.010.0616.8616.8616.8614602
171561780016.850.10.6016.8516.8516.852043
171535860016.750.040.2416.7516.7516.753383
171527220016.710.060.3616.7116.7116.718504
171518580016.6499990.191.1516.64999916.64999916.6499999364
171509940016.460.050.3016.4616.4616.4611035
171501300016.410.150.9216.4116.4116.415675
171475380016.26-0.05-0.3116.2616.2616.2618206
171466740016.309999-0.07-0.4316.30999916.30999916.30999911686
171449460016.379999-0.04-0.2416.37999916.37999916.37999917939
171440820016.420.221.3616.4216.4216.4211929
171414900016.2-0.19-1.1616.216.216.23571
171406260016.39-0.05-0.3016.3916.3916.3911996
171397620016.440.21.2316.4416.4416.443997
171388980016.2399990.080.5016.23999916.23999916.23999910158
171380340016.16-0.03-0.1916.1616.1616.166382
171354420016.190.030.1916.1916.1916.1913639
171345780016.16-0.05-0.3116.1616.1616.1629871
171337140016.21-0.21-1.2816.2116.2116.2136578
171328500016.420.040.2416.4216.4216.4227078
171319860016.379999-0.02-0.1216.37999916.37999916.37999912587
171293940016.3999990.010.0616.39999916.39999916.39999932052
171285300016.390.050.3116.3916.3916.3912336
171276660016.34-0.13-0.7916.3416.3416.3434580
171268020016.4699990.040.2416.46999916.46999916.46999918920
171259380016.43-0.08-0.4816.4316.4316.438666
171233460016.51-0.05-0.3016.5116.5116.519298
171224820016.5599990.030.1816.55999916.55999916.5599997462
171216180016.53-0.21-1.2516.5316.5316.5335031
171207540016.7399990.020.1216.73999916.73999916.73999912697
171164700016.71999900.0016.71999916.71999916.7199999595
171156060016.7199990.040.2416.71999916.71999916.7199996107
171147420016.6800.0016.6816.6816.6821439
171138780016.68-0.02-0.1216.6816.6816.688460
171112860016.70.181.0916.716.716.711537
171104220016.52-0.02-0.1216.5216.5216.5220660
171095580016.54-0.06-0.3616.5416.5416.5412844
171086940016.6-0.01-0.0616.616.616.619649
171078300016.61-0.06-0.3616.6116.6116.614068
171052380016.6700.0016.6716.6716.6716394
171043740016.6700.0016.6716.6716.6714706
171035100016.670.181.0916.6716.6716.6716407
171026460016.489999-0.13-0.7816.48999916.48999916.48999912485
171017820016.620.020.1216.6216.6216.6212339
170991900016.60.221.3416.616.616.69201
170983260016.3799990.050.3116.37999916.37999916.3799999859
170974620016.329999-0.04-0.2416.32999916.32999916.32999910642
170965980016.370.080.4916.3716.3716.3725498
170957340016.290.090.5616.2916.2916.2914708
170931420016.20.010.0616.216.216.215811
170922780016.19-0.05-0.3116.1916.1916.1925298
170914140016.23999900.0016.23999916.23999916.2399990
170905500016.23999900.0016.23999916.23999916.23999919341
170896860016.23999900.0016.23999916.23999916.23999914971
170870940016.2399990.261.6316.23999916.23999916.23999928205
170862300015.98-0.07-0.4415.9815.9815.9818566
170853660016.0500.0016.0516.0516.0547804
170845020016.050.040.2516.0516.0516.0528531
170836380016.010.140.8816.0116.0116.017837
170810460015.870.10.6315.8715.8715.879545

Your Recent History

EU
GSEDA
Delta Lloyd Sld Fd
LSE
12OL
Wells Fargo 25
BOV
CRPG5R
CRISTAL PNA
NYSE
GPC
Genuine Parts
LSE
NFLE
Ls 2x Netflix
BOV
SIMH3
Simpar ON
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved