We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 197.8 | -1.23 | -0.62 | 199.57 | 199.61 | 197.8 | 1014 |
| 1717086600 | 199.03 | -0.27 | -0.14 | 199.33 | 199.72 | 198.7 | 482 |
| 1717000200 | 199.3 | -0.37 | -0.19 | 199.94 | 199.94 | 198.53 | 1063 |
| 1716913800 | 199.67 | -0.2 | -0.10 | 198.64 | 200.07 | 198.39 | 1078 |
| 1716827400 | 199.87 | 1.26 | 0.63 | 198.63 | 200.21 | 198.57 | 4903 |
| 1716568200 | 198.61 | -1.09 | -0.55 | 199.13 | 199.21 | 198.5 | 870 |
| 1716481800 | 199.7 | -3.34 | -1.64 | 201.04 | 201.21 | 199.09 | 3232 |
| 1716395400 | 203.04 | -3.38 | -1.64 | 204.99 | 205.37 | 202.64 | 957 |
| 1716309000 | 206.42 | 1.31 | 0.64 | 204.56 | 206.42 | 204.56 | 1179 |
| 1716222600 | 205.11 | 0.85 | 0.42 | 206.66 | 207.22 | 204.3 | 728 |
| 1715963400 | 204.26 | 2.61 | 1.29 | 202.3 | 204.49 | 202.3 | 1028 |
| 1715877000 | 201.65 | -0.52 | -0.26 | 202.28 | 202.56 | 201 | 1266 |
| 1715790600 | 202.17 | 2.06 | 1.03 | 200.67 | 202.22 | 200.31 | 4022 |
| 1715704200 | 200.11 | 0.84 | 0.42 | 199.64 | 200.61 | 199.62 | 1838 |
| 1715617800 | 199.27 | -2.68 | -1.33 | 200.79 | 200.87 | 199 | 1030 |
| 1715358600 | 201.95 | 2.33 | 1.17 | 202.47 | 203.2 | 201.82 | 4566 |
| 1715272200 | 199.62 | 1.24 | 0.63 | 198.64 | 199.82 | 198.18 | 3679 |
| 1715185800 | 198.38 | 0.66 | 0.33 | 198.42 | 198.71 | 197.84 | 618 |
| 1715099400 | 197.72 | -0.69 | -0.35 | 198.65 | 198.65 | 197.38 | 2047 |
| 1715013000 | 198.41 | 2.11 | 1.07 | 197.98 | 199.35 | 197.98 | 4283 |
| 1714753800 | 196.3 | -2.16 | -1.09 | 197.32 | 197.62 | 194.9 | 1980 |
| 1714667400 | 198.46 | 0.36 | 0.18 | 198.97 | 198.97 | 196.95 | 1968 |
| 1714494600 | 198.1 | -2.7 | -1.34 | 199.86 | 199.86 | 197.74 | 2000 |
| 1714408200 | 200.8 | -0.45 | -0.22 | 200.52 | 201.45 | 200.5 | 725 |
| 1714149000 | 201.25 | 0.54 | 0.27 | 200.74 | 202.22 | 200.74 | 1574 |
| 1714062600 | 200.71 | 0.95 | 0.48 | 199.54 | 201.04 | 199.54 | 3138 |
| 1713976200 | 199.76 | -0.04 | -0.02 | 200.23 | 200.29 | 199.5 | 451 |
| 1713889800 | 199.8 | -2.3 | -1.14 | 199.25 | 200.53 | 198.2 | 6386 |
| 1713803400 | 202.1 | -4.24 | -2.05 | 203.66 | 204.32 | 202 | 2503 |
| 1713544200 | 206.34 | 0.43 | 0.21 | 206.89 | 206.98 | 205.46 | 2145 |
| 1713457800 | 205.91 | -0.7 | -0.34 | 205.36 | 206.61 | 204.85 | 639 |
| 1713371400 | 206.61 | -0.22 | -0.11 | 206.4 | 207.98 | 206.22 | 1486 |
| 1713285000 | 206.83 | 3.23 | 1.59 | 206.25 | 207.01 | 205 | 2177 |
| 1713198600 | 203.6 | -4.36 | -2.10 | 203.59 | 204.21 | 201.79 | 3392 |
| 1712939400 | 207.96 | 6.62 | 3.29 | 206.46 | 210.41 | 206.46 | 5557 |
| 1712853000 | 201.34 | 0.14 | 0.07 | 200.69 | 201.42 | 199.71 | 1221 |
| 1712766600 | 201.2 | 1.84 | 0.92 | 200.01 | 201.5 | 198.89 | 1774 |
| 1712680200 | 199.36 | 1.66 | 0.84 | 199.2 | 200.6 | 199.2 | 2856 |
| 1712593800 | 197.7 | 0.2 | 0.10 | 198.64 | 199.2 | 197.25 | 1196 |
| 1712334600 | 197.5 | 2.93 | 1.51 | 194.1 | 197.6 | 194.1 | 1562 |
| 1712248200 | 194.57 | -0.16 | -0.08 | 195.23 | 195.23 | 193.86 | 1107 |
| 1712161800 | 194.73 | 1.73 | 0.90 | 195 | 195 | 194.12 | 1391 |
| 1712075400 | 193 | 3.8 | 2.01 | 193.6 | 194.6 | 193 | 4118 |
| 1711647000 | 189.2 | 2.56 | 1.37 | 186.99 | 189.2 | 186.99 | 1404 |
| 1711560600 | 186.64 | 1.14 | 0.61 | 185.74 | 186.9 | 185.38 | 519 |
| 1711474200 | 185.5 | 0.39 | 0.21 | 184.72 | 187 | 184.72 | 1897 |
| 1711387800 | 185.11 | 0.39 | 0.21 | 184.67 | 185.39 | 184.51 | 2670 |
| 1711128600 | 184.72 | -0.23 | -0.12 | 184.68 | 185.38 | 184.46 | 2602 |
| 1711042200 | 184.95 | 1.05 | 0.57 | 186.01 | 186.71 | 183.9 | 5198 |
| 1710955800 | 183.9 | 0.93 | 0.51 | 183 | 183.9 | 183 | 1859 |
| 1710869400 | 182.97 | 0.1 | 0.05 | 183.14 | 183.42 | 182.52 | 1106 |
| 1710783000 | 182.87 | -0.19 | -0.10 | 182.02 | 182.87 | 181.95 | 834 |
| 1710523800 | 183.06 | -0.28 | -0.15 | 183.58 | 183.62 | 182.88 | 1512 |
| 1710437400 | 183.34 | 0.25 | 0.14 | 182.73 | 183.34 | 182.45 | 406 |
| 1710351000 | 183.09 | 0.52 | 0.28 | 182.32 | 183.1 | 182.04 | 3332 |
| 1710264600 | 182.57 | -1.35 | -0.73 | 183.61 | 183.75 | 182.35 | 3134 |
| 1710178200 | 183.92 | 1.13 | 0.62 | 183.78 | 184.56 | 183.36 | 2674 |
| 1709919000 | 182.79 | 0.99 | 0.54 | 182.34 | 183 | 182.22 | 3076 |
| 1709832600 | 181.8 | 0.13 | 0.07 | 182.48 | 183.16 | 181.48 | 2316 |
| 1709746200 | 181.67 | 1.19 | 0.66 | 180.56 | 181.67 | 180.15 | 6126 |
| 1709659800 | 180.48 | 0.93 | 0.52 | 179.9 | 182 | 179.87 | 5588 |
| 1709573400 | 179.55 | 2.82 | 1.60 | 177.22 | 179.55 | 176.85 | 4265 |
| 1709314200 | 176.73 | 2.23 | 1.28 | 174.38 | 176.73 | 174 | 1757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
