ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,319.20
2.45%
Dow Jones
42,025.19
1.26%
Brent Oil
74.075
-0.33%
Bitcoin
62,970.34
0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Fugro NV (FUR) Quote

Fugro NV

Fugro NV (FUR)

EU
21.14
0.64
(3.12%)
Closed September 19 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
21.14
Bid
20.92
Ask
21.14
Volume
207,956
20.78 Day's Range 21.14
13.73 52 Week Range 25.66
Market Cap
2.4B
Previous Close
20.50
Open
20.82
Last Trade
193
@
21.14
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
242,647
Shares Outstanding
113,509,000
Dividend Yield
-
PE Ratio
9.42
Earnings Per Share (EPS)
2.25
Revenue
2.2B
Net Profit
254.84M

About Fugro NV

Sector
Surveying Services
Industry
Data Processing
Website
www.fugro.com
Headquarters
Leidschendam, Nld
Founded
1962
Fugro NV is listed in the Surveying Services sector of the Euronext with ticker FUR. The last closing price for Fugro NV was 20.50 €. Over the last year, Fugro NV shares have traded in a share price range of 13.73 € to 25.66 €.

Fugro NV currently has 113,509,000 shares outstanding. The market capitalization of Fugro NV is 2.33 € billion. Fugro NV has a price to earnings ratio (PE ratio) of 9.42.

Ask ADVFN Intelligence (AI)

FUR Latest News

More News

HC2 Portfolio Company Global Marine Group to Acquire Fugro’s Trenching and Cable Laying Business

NEW YORK, Oct. 12, 2017 (GLOBE NEWSWIRE) -- Global Marine Group (“GMG”), a leading provider of offshore engineering services to the telecommunications, oil & gas, and renewables...

October 12 2017
GlobeNewswire Inc.

UniCredit Hit by Departure of Two Board Members

MILAN—UniCredit SpA said two of its board members have resigned, signaling further boardroom upheaval for the Italian bank as it searches for a new chief executive. The lender announced...

June 01 2016
Dow Jones News

Vietnam's VietJet to Buy 100 Boeing Planes

Vietnamese discount carrier VietJet Aviation JSC Monday signed a deal to buy 100 planes from Boeing Co. on the sidelines of U.S. President Barack Obama's visit to the country. The order for...

May 23 2016
Dow Jones News

Search Area for Malaysia's Flight 370 Is Shifted

SYDNEY—Australian authorities have again shifted the search area for Malaysia Airlines Flight 370, after new analysis suggested the plane may have glided further than previously thought...

December 03 2015
Dow Jones News

Poland's Ruling Party Seeks to Replace Judge

WARSAW—Poland's newly installed right-leaning ruling party on Thursday took steps to replace judges elected to the country's top court with its own nominees, as it seeks to clear...

November 26 2015
Dow Jones News

Airbus Mulls Jetliner Production Boost

TOULOUSE—Airbus Group NV is thinking of further increasing its output of the popular A320 single-aisle jetliner by as much as 26% to more than 60 a month, the company's chief airplane...

May 28 2015
Dow Jones News

Singapore Airlines Flight Loses Engine Power

SINGAPORE—The temporary loss of power in both engines of a barely weeks-old Airbus Group N.V. jet flown by Singapore Airlines Ltd. Saturday underscores the significance of pilot...

May 27 2015
Dow Jones News

India Approves Purchase of 56 Airbus C295 Transport Planes

NEW DELHI--India's Defense Ministry has approved the purchase of 56 transport aircraft from Airbus Group NV in a deal valued at $1.87 billion and has given the go-ahead to a long-stalled deal to...

May 14 2015
Dow Jones News

India Approves Purchase of 56 Airbus C295 Transport Planes

By Niharika Mandhana And Robert Wall NEW DELHI--India's Defense Ministry has approved the purchase of 56 transport aircraft from Airbus Group NV in a deal valued at $1.87 billion and has given the...

May 14 2015
Dow Jones News

Black Boxes Found After Airbus Crash in Spain -- Update

By Christopher Bjork Investigators have recovered the two black boxes from the Airbus Group NV military transport plane that crashed near the southern Spanish city of Seville on Saturday, the...

May 10 2015
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.924.5499505440220.2221.1419.9521102320.55275582DE
4-2.06-8.8793103448323.223.3419.7522331821.17028905DE
12-0.92-4.1704442429722.0625.6619.7524264722.42353133DE
26-0.14-0.65789473684221.2825.6619.7529374522.84083192DE
526.1841.310160427814.9625.6613.7330098619.96762624DE
15612.437142.904745498.70325.666.28941472013.0431972DE
26013.76186.4498644997.3825.662.628473897.84882055DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLFMVFarminveste
2.12 €
(92.73%)
455
ALQGCQuantum Genomics
0.0217 €
(40.00%)
3.3M
ALDOLDolfines
0.0006 €
(20.00%)
666.09k
AUGRAugros Cosmetic Packaging
5.70 €
(16.80%)
1
BENBeneteau
9.20 €
(12.61%)
281.94k
MLSMLSmalto
0.009 €
(-43.75%)
100
MLEDSEditions Du Signe
0.14 €
(-26.70%)
1.52k
ALTDTonner Drones
0.0096 €
(-20.00%)
52.81M
ALIMRImmersion
1.64 €
(-17.59%)
200
ALNEVNeovacs
0.0006 €
(-14.29%)
29.67M
BCPBanco Comercial Portugues SA
0.4154 €
(-0.57%)
74.57M
ALTDTonner Drones
0.0096 €
(-20.00%)
52.81M
ALNEVNeovacs
0.0006 €
(-14.29%)
29.67M
ALDRVDrone Volt
0.0046 €
(-8.00%)
21.12M
ALCYBCybergun
0.0001 €
(0.00%)
10.96M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 33 seconds ago
Biden Promises Next Trump Assassin Will Be A Woman Of Color
https://media.babylonbee.com/articles/66ec4d576c8aa66ec4d576c8ab.jpg



https://babylonbee.com/news/biden-promises-next-trump-assassin-will-be-a-woman-of-color
garrox garrox 39 seconds ago
You sound giddy, like you did just before Christmas Day years ago. Don’t worry Turbo, I’m feeling it too.
RXMD
trader59 trader59 1 minute ago
The dilution isn't raising any cash, it's coming from their convertible note holders. The cash from the notes is already gone.
RONN
Maxthedog Maxthedog 3 minutes ago
Better than I’m out and you’re still posting .
ELTP
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Maybe the high tide would have taken him off of our backs?!
backyards backyards 3 minutes ago
Anybody know why .02 was hit a couple years ago?
IMTL
lager lager 3 minutes ago
Always good to add at those levels for sure. Good looking out.
MGON
arizona1 arizona1 4 minutes ago
What do you think a marriage certificate is?

Are you married? Does your wife have her marriage certificate? How stupid do you have to be to think that it's not just another piece of paper that gets lost in the move. What about someone who has been married more than once? So they ha
Ayock Ayock 4 minutes ago
Surely not...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460493208_836462965270284_6570208937583536675_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=aBwhqK54WzkQ7kNvgF727DO&_nc_ht=scontent-sea1-1.xx&_nc_gid=AntY5fdIBxN5NTgmwpEo1m9&oh=00_AYB7f-eGY-qSONYtRg-AVVUt783_7rzhVkmsX
Invest-in-America Invest-in-America 5 minutes ago
BATL: Up by 121% in the Post-M this evening of 9-19-24. (Whatever; fluck-it.)
BATL
NYBob NYBob 5 minutes ago
Gold's About to Shock Us All! Prepare for BIGGEST Gold & Silver Rally in 50 Years - Francis Hunt
Money Sense

[yt]S4uq_HBk4SA[/yt]

https://www.youtube.com/watch?v=S4uq_HBk4SA

$Gold Breaking Out vs Commodities (Top Chart) As US Dollar Weakens (Botto
ARIS ARMN GOLD
PennyHoper PennyHoper 6 minutes ago
Here's how to get in cozy with Nixon (manager job):
https://www.indeed.com/viewjob?cmp=5280-Burger-BAra&t=Restaurant+Manager&jk=c4b99ed82f0db2a8&q=nixon+restaurant+group&xpse=SoBD67I37GgkEAS4aJ0LbzkdCdPP&xfps=8971fae7-0cac-4521-a89f-7fd3bd6f9759&xkcb=SoAr67M37GqcFbwpS50KbzkdCdPP&vjs=3
Doc logic Doc logic 6 minutes ago
learningcurve2020,

Ten years ago was when the combo patent got the Street’s attention and Mr. Woodford chose to come on board. The shorts like Steven Giardino and others got burned by that move when followup funding took the price to $12.54 the following Spring. Best wishes.
NWBO
KILLAZILLA KILLAZILLA 9 minutes ago
DUMB**S SHILL PUMPER REPLIES WITH ZERO FACTS OF ANYTHING TO DEBUNK THIS IS NOTHING BUT A POS DILUTION SCAM!!!!!!!
XERI
dbergh dbergh 9 minutes ago
[qdbergh, You posted that the definition of murder had been changed to fudge
the figures
]Now it's up to you to, even though your claim it was done to fudge the figures was nothing but far-right claptrap,
post a link to the specific legislation you are talking about, which you c
actiontime actiontime 9 minutes ago
Absolutely!
olivernoyes olivernoyes 9 minutes ago
...and even then they didn't have much volume. lol
SHWZ
silver_bars silver_bars 10 minutes ago
The stealth Gold bull market ......

the gold price quietly keeps going higher & higher ... and barely a peep from the media ... no and euphoria anywhere ....

https://preview.redd.it/20-year-gold-price-chart-looking-very-healthy-v0-feu2mehi9wod1.jpg?width=883&format=pjpg
Ayock Ayock 10 minutes ago
Just like all my other delusional "truths"...Going backwards?

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459422082_122167852232243132_8440363970293938946_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=b8278c&_nc_ohc=lFk-jBcYihAQ7kNvgEiPPgq&_nc_ht=scontent-sea1-1.xx&_nc_gid=AyK51E3v_OX9OQrb
iron-eagle iron-eagle 10 minutes ago
Someone should tell Dex they don't have securities to sell or buy...until they announce the purchase price/subscription price from the terms of Qualified Bids for Bioamber - let's not get ahead of ourselves Dex!

IE

https://investorshub.advfn.com/uimage/uploads/2024/9/19
OMOLIVES OMOLIVES 11 minutes ago
? Stop it. Not even in the same discussion. If you want to change your legal name...of course you have to file such in court. What do you think a marriage certificate is? So when that commitment is made....just fn' update your voter registration! Who are all these mother fuckers living in caves?
Vexari Vexari 11 minutes ago
Considering neither of them

Qualified for their positions

Would be a starting point

Nullification is next
FACT-MASTER FACT-MASTER 12 minutes ago
I didn't like the interview from what i saw posted on st.

The interviewer is well seasoned and if you listen to her, she is precise with her words. A+ for the interviewer
The respondent (espr mgmt - whoever that was) talks alot but doesn't convey his message well.
ESPR
actiontime actiontime 15 minutes ago
I think you did an awesome job putting this together! There’s tons of information the other board can’t even come close to having. Well Done!
littlejohn littlejohn 15 minutes ago
So let's say they get an extension from

Nasdaq on the listing since they are

delinquent since Tuesday, 09/17/24...

Doesn't that halt the stock split until

they regain filing compliance?...

It definitely halts any share sales
SMCI

Your Recent History

EU
FUR
Fugro NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved