Fugro NV Stock Quote FUR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Fugro NV (FUR) Quote

Fugro NV (FUR)

23.44

0.06

( 0.26% )

Updated: 07:31:27

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.44

Bid

23.42

Ask

23.46

Volume

86,667

23.30 Day's Range 23.56

13.33 52 Week Range 24.52

Market Cap

Previous Close

23.38

Open

23.30

Last Trade

Last Trade Time

07:31:27

Financial Volume

-

VWAP

-

Average Volume (3m)

407,552

Shares Outstanding

113,509,000

Dividend Yield

-

PE Ratio

10.46

Earnings Per Share (EPS)

2.25

Revenue

2.2B

Net Profit

254.84M

Sector

Surveying Services

Industry

Data Processing

Website

www.fugro.com

Headquarters

Leidschendam, Nld

Founded

1962

Fugro NV is listed in the Surveying Services sector of the Euronext with ticker FUR. The last closing price for Fugro NV was 23.38 €. Over the last year, Fugro NV shares have traded in a share price range of 13.33 € to 24.52 €.

Fugro NV currently has 113,509,000 shares outstanding. The market capitalization of Fugro NV is 2.67 € billion. Fugro NV has a price to earnings ratio (PE ratio) of 10.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.56	2.44755244755	22.88	23.56	22.44	307617	23.07039075	DE
4	0.56	2.44755244755	22.88	24.52	22.44	344144	23.34431572	DE
12	7.29	45.1393188854	16.15	24.52	16.1	407552	21.59182921	DE
26	7.76	49.4897959184	15.68	24.52	15.49	351331	19.28453525	DE
52	9.49	68.0286738351	13.95	24.52	13.33	290361	17.47868674	DE
156	14.45	160.734149055	8.99	24.52	6.289	467071	11.51121532	DE
260	15.84	208.421052632	7.6	24.52	2.62	896205	7.44465523	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.1885 (42.80%)	13.12M
ANTEAirNet Technology Inc	$ 1.36 (32.04%)	2
AIHAesthetic Medical International Holdings Group Ltd	$ 0.55 (26.90%)	105
AWINAERWINS Technologies Inc	$ 3.90 (23.42%)	12
INODInnodata Inc	$ 8.28 (22.58%)	76.61k
TMCITreace Medical Concepts Inc	$ 4.45 (-59.98%)	367.55k
ZIZoomInfo Technologies Inc	$ 12.21 (-23.78%)	133.36k
GOGrocery Outlet Holding Corporation	$ 21.69 (-16.25%)	1.64k
SHLSShoals Technologies Group Inc	$ 7.38 (-16.14%)	38.25k
VLCNVolcon Inc	$ 0.25 (-15.23%)	73.25k
ISUNiSun Inc	$ 0.1885 (42.80%)	13.12M
ENVBEnveric Biosciences Inc	$ 1.06 (19.10%)	4.6M
PEGYPineapple Energy Inc	$ 0.0684 (-9.64%)	3.61M
LAZRLuminar Technologies Inc	$ 1.74 (5.45%)	2.18M
NCINeo Concept International Group Holdings Ltd	$ 1.15 (16.99%)	1.96M

JALchicago

JALchicago 30 seconds ago

After 5 years of reading your posts I say this with all sincerity Jack, you would be better served by putting your efforts towards something you love. At the end of your life you will realize how ridiculous it is to spend time dwelling on something that makes you negative.

rikkie

rikkie 30 seconds ago

I hope he has been demoted from the CEO position if no news in the offing.
One question, what have you already achieved in life?

harry crumb

harry crumb 45 seconds ago

Shorts are gonna lose their a.. with this, just watch, next news print out sends this over 5+, lmao, shorty gonna cover now or reap the loss’ $$$!

hopester

hopester 1 minute ago

As the stock comes closer to my 1st target of $.75 the die hards are in their trying to support the stock thinking they have a bargain.
It's quite obvious they have not learned the from their mistakes.

This " thinking the stock is cheap" and therefore worthy of a purchase has b

varmit

varmit 2 minutes ago

Dig we acknowledge what u post daily !!!!!

But rnva is cash positive now so its just a tad bit longer to be trading in the .00’s

Then up to penny’s

chico237

chico237 2 minutes ago

METAL TECH NEWS ARTICLE: MAY 8, 2024 ~NioCorp takes step toward $800M U.S. loan
https://www.metaltechnews.com/story/2024/05/08/tech-metals/niocorp-takes-step-toward-800m-us-loan/1748.html
https://www.metaltechnews.com/IMG/CceZlpEjWlgqmWWlkbYDnsxSzC92l/XPATH/home/cms_data/dfault/photos/

Lokotony

Lokotony 2 minutes ago

Gearing up to be an ugly market day, hopefully not an NSAV red day!

1vman

1vman 3 minutes ago

***** Several videos out by Marantz Rantzs proving AA was planted into AMC by Apollo -- a distressed credit investor

He actually connects the dots and ties AA to them

They destroy companies from within and exactly what's been going here since AA took control of AMC

DeafTrader2

DeafTrader2 3 minutes ago

Look and Listen
At
The
Stormy
Testimony !

Trump is a piece of chit !!!

Jack_Herer

Jack_Herer 5 minutes ago

Yawn....An unprofessional news release on a tiny, tiny mag & IP survey with no technical details & no QP.
Typical Atascama fluff. A bit of make-belief exploration to keep the mugus placated. Maybe even buy 10 more shares.

Bring on the assays. Three-day turnaround time. Hoorah!

weedtrader420

weedtrader420 5 minutes ago

BITCOIN Cat Stevens Morning Has Broken

HD2001

HD2001 6 minutes ago

We have all the history we need that shows xalles news is maybe 25 % factual and 75% fictions. TOM611 tries to twist the facts in a pump effort shareholders have your number TOM611 are you getting nervous.

Boing x 2

Boing x 2 6 minutes ago

Surfer, right you are because dumbo here reversed the letters. APCX App Tech Corp.is the correct symbol.

Sorry.

Boing X 2

TurboBuccaneer11

TurboBuccaneer11 6 minutes ago

ConnorMic

ConnorMic 7 minutes ago

Allo Jean.

Tu nous a dis que le ventes a double? Mais on le vois pas sur la rapport. Pourqoi la difference ?

DeafTrader2

DeafTrader2 8 minutes ago

You have ruined this planet with CO2 and Methane and CFC !!! My gosh . All of drinking water PFAS !!! You !!! Terrible

samson8

samson8 8 minutes ago

Yep. I hope people remember who was pumping this and telling you to buy at .50+. They knew this was a sham from the start.

mrwilson31

mrwilson31 8 minutes ago

And you didn’t make any money on it. That is just a pure shame.

ksquared

ksquared 9 minutes ago

I confess... I stole the line from that song. < g >
Morning, PW.
Good to see you up and moving.
I'm doing a quick drive by.
Got to be on the road soon.
Catch you later.

timetomakemoney

timetomakemoney 10 minutes ago

Mark screwed up big time. After the stunt he pulled in Sept, Even the Canadians don't trust him.

PEACHMAN

PEACHMAN 10 minutes ago

IFUS is simply building the company by increasing sales,revenues and awareness of the best cattle and dairy cow feed in the world.

All new and existing shareholders at IFUS need is patience and they will be rewarded 10 fold with the increases of the pps between now and when I retire

Hulk Hogan is God

Hulk Hogan is God 11 minutes ago

Seattle PD knew what it was doing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions