We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1054.35 | -6.11 | -0.58 | 1060.42 | 1062.1 | 1053.94 | 0 |
| 1718728200 | 1060.46 | 8.91 | 0.85 | 1051.55 | 1063.25 | 1051.55 | 0 |
| 1718641800 | 1051.55 | -7.75 | -0.73 | 1058.93 | 1062.82 | 1045.48 | 0 |
| 1718382600 | 1059.3 | -47.54 | -4.30 | 1106.8 | 1106.8 | 1054.05 | 0 |
| 1718296200 | 1106.84 | -26.64 | -2.35 | 1133.48 | 1134.18 | 1106.84 | 0 |
| 1718209800 | 1133.48 | -4.08 | -0.36 | 1137.5 | 1137.5 | 1126.14 | 0 |
| 1718123400 | 1137.56 | -16.95 | -1.47 | 1154.51 | 1156.48 | 1136.22 | 0 |
| 1718037000 | 1154.51 | -21.26 | -1.81 | 1175.77 | 1175.77 | 1147.52 | 0 |
| 1717777800 | 1175.77 | 1.9 | 0.16 | 1173.8699 | 1177.3699 | 1172.8599 | 0 |
| 1717691400 | 1173.8699 | 2.86 | 0.24 | 1171.01 | 1179.71 | 1171.01 | 0 |
| 1717605000 | 1171.01 | 3.83 | 0.33 | 1167.43 | 1172.1 | 1166.43 | 0 |
| 1717518600 | 1167.18 | -10.21 | -0.87 | 1177.42 | 1181.19 | 1167.07 | 0 |
| 1717432200 | 1177.39 | 6.53 | 0.56 | 1171.15 | 1179.63 | 1170.49 | 0 |
| 1717173000 | 1170.8599 | -2.76 | -0.24 | 1173.64 | 1174.66 | 1169.01 | 0 |
| 1717086600 | 1173.6199 | 17.51 | 1.51 | 1156.1099 | 1173.6199 | 1156.04 | 0 |
| 1717000200 | 1156.1099 | -6.33 | -0.54 | 1162.35 | 1164.35 | 1155.94 | 0 |
| 1716913800 | 1162.44 | -1.07 | -0.09 | 1163.53 | 1170.76 | 1161.1 | 0 |
| 1716827400 | 1163.51 | 6.66 | 0.58 | 1156.85 | 1163.79 | 1156.85 | 0 |
| 1716568200 | 1156.85 | -2.03 | -0.18 | 1158.9 | 1158.9 | 1151.89 | 0 |
| 1716481800 | 1158.88 | 3.16 | 0.27 | 1155.72 | 1164.64 | 1154.64 | 0 |
| 1716395400 | 1155.72 | 2.81 | 0.24 | 1152.91 | 1155.93 | 1150.21 | 0 |
| 1716309000 | 1152.91 | -5.32 | -0.46 | 1158.23 | 1158.23 | 1148.79 | 0 |
| 1716222600 | 1158.23 | 3 | 0.26 | 1155.22 | 1161.34 | 1153.89 | 0 |
| 1715963400 | 1155.23 | 1.15 | 0.10 | 1154.1099 | 1157.38 | 1149.51 | 0 |
| 1715877000 | 1154.08 | 0.32 | 0.03 | 1153.76 | 1157.15 | 1150.85 | 0 |
| 1715790600 | 1153.76 | 7.17 | 0.63 | 1146.85 | 1153.89 | 1146.5 | 0 |
| 1715704200 | 1146.59 | 13.58 | 1.20 | 1133.1 | 1146.59 | 1133.1 | 0 |
| 1715617800 | 1133.01 | 2.05 | 0.18 | 1130.8 | 1133.38 | 1130.15 | 0 |
| 1715358600 | 1130.96 | 3.84 | 0.34 | 1127.1199 | 1132.06 | 1127.1199 | 0 |
| 1715272200 | 1127.1199 | 5.52 | 0.49 | 1121.58 | 1127.1199 | 1121.58 | 0 |
| 1715185800 | 1121.6 | -1.38 | -0.12 | 1122.8699 | 1127.63 | 1120.65 | 0 |
| 1715099400 | 1122.98 | 6.57 | 0.59 | 1116.48 | 1122.98 | 1116.48 | 0 |
| 1715013000 | 1116.41 | 10.07 | 0.91 | 1106.44 | 1118.09 | 1106.44 | 0 |
| 1714753800 | 1106.34 | 10.92 | 1.00 | 1095.52 | 1107.5 | 1095.52 | 0 |
| 1714667400 | 1095.42 | 4.82 | 0.44 | 1090.54 | 1099.63 | 1090.54 | 0 |
| 1714494600 | 1090.6 | -9.73 | -0.88 | 1100.33 | 1100.33 | 1089.96 | 0 |
| 1714408200 | 1100.33 | 7.68 | 0.70 | 1092.65 | 1101.09 | 1092.65 | 0 |
| 1714149000 | 1092.65 | 6.83 | 0.63 | 1085.82 | 1094.38 | 1085.82 | 0 |
| 1714062600 | 1085.82 | -15.01 | -1.36 | 1100.92 | 1100.92 | 1084.38 | 0 |
| 1713976200 | 1100.83 | -3.14 | -0.28 | 1103.97 | 1109.16 | 1100.83 | 0 |
| 1713889800 | 1103.97 | 10.83 | 0.99 | 1093.15 | 1104.93 | 1093.15 | 0 |
| 1713803400 | 1093.14 | 9.29 | 0.86 | 1083.81 | 1094.06 | 1083.81 | 0 |
| 1713544200 | 1083.85 | -6.86 | -0.63 | 1090.71 | 1090.71 | 1077.93 | 0 |
| 1713457800 | 1090.71 | -7.37 | -0.67 | 1098.09 | 1098.09 | 1086.96 | 0 |
| 1713371400 | 1098.08 | 5.17 | 0.47 | 1092.91 | 1100.02 | 1090.35 | 0 |
| 1713285000 | 1092.91 | -12.48 | -1.13 | 1105.39 | 1105.39 | 1086.44 | 0 |
| 1713198600 | 1105.39 | -5.62 | -0.51 | 1111.01 | 1112.48 | 1103.3599 | 0 |
| 1712939400 | 1111.01 | -4.63 | -0.42 | 1115.76 | 1123.67 | 1109.32 | 0 |
| 1712853000 | 1115.64 | 3.22 | 0.29 | 1112.4 | 1120.26 | 1110.72 | 0 |
| 1712766600 | 1112.42 | -4.94 | -0.44 | 1117.42 | 1122.6 | 1108.97 | 0 |
| 1712680200 | 1117.3599 | 1.21 | 0.11 | 1116.05 | 1121.14 | 1114.79 | 0 |
| 1712593800 | 1116.15 | 5.59 | 0.50 | 1110.7 | 1116.48 | 1103.67 | 0 |
| 1712334600 | 1110.56 | -8.58 | -0.77 | 1119.14 | 1119.14 | 1104.88 | 0 |
| 1712248200 | 1119.14 | 7.25 | 0.65 | 1111.92 | 1119.14 | 1111.02 | 0 |
| 1712161800 | 1111.89 | 9.12 | 0.83 | 1102.77 | 1111.89 | 1099.43 | 0 |
| 1712075400 | 1102.77 | -1.54 | -0.14 | 1104.27 | 1116.06 | 1100.2 | 0 |
| 1711647000 | 1104.31 | 6.04 | 0.55 | 1098.26 | 1104.65 | 1089.75 | 0 |
| 1711560600 | 1098.27 | 0.85 | 0.08 | 1097.42 | 1099.63 | 1095.31 | 0 |
| 1711474200 | 1097.42 | 0.99 | 0.09 | 1096.34 | 1098.29 | 1091.25 | 0 |
| 1711387800 | 1096.43 | 5.9 | 0.54 | 1090.53 | 1099.84 | 1090.53 | 0 |
| 1711128600 | 1090.53 | 3.06 | 0.28 | 1087.45 | 1091.23 | 1085.35 | 0 |
| 1711042200 | 1087.47 | 5.12 | 0.47 | 1082.35 | 1091.6 | 1082.35 | 0 |
| 1710955800 | 1082.35 | -5.99 | -0.55 | 1088.35 | 1088.35 | 1079.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
