We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1015.37 | -10.51 | -1.02 | 1025.6199 | 1025.6199 | 1014.87 | 0 |
| 1718901000 | 1025.88 | 12.83 | 1.27 | 1013.01 | 1026.45 | 1013.01 | 0 |
| 1718814600 | 1013.05 | -3.25 | -0.32 | 1016.74 | 1018.93 | 1012.89 | 0 |
| 1718728200 | 1016.3 | 10 | 0.99 | 1006.47 | 1018.31 | 1006.47 | 0 |
| 1718641800 | 1006.3 | 0.9 | 0.09 | 1004.8 | 1013.63 | 997.35 | 0 |
| 1718382600 | 1005.4 | -32.07 | -3.09 | 1037.14 | 1037.14 | 998.43 | 0 |
| 1718296200 | 1037.47 | -24.13 | -2.27 | 1061.26 | 1061.26 | 1035.07 | 0 |
| 1718209800 | 1061.6 | 12.29 | 1.17 | 1049.19 | 1064.42 | 1047.58 | 0 |
| 1718123400 | 1049.31 | -19.71 | -1.84 | 1069 | 1070.17 | 1048.24 | 0 |
| 1718037000 | 1069.02 | -13.7 | -1.27 | 1082.3699 | 1082.3699 | 1059.84 | 0 |
| 1717777800 | 1082.72 | -9.59 | -0.88 | 1092 | 1092.76 | 1078.2 | 0 |
| 1717691400 | 1092.31 | 1.42 | 0.13 | 1090.83 | 1097.75 | 1087.92 | 0 |
| 1717605000 | 1090.89 | 5.09 | 0.47 | 1086.34 | 1092.98 | 1086.34 | 0 |
| 1717518600 | 1085.8 | -5.35 | -0.49 | 1090.94 | 1091.27 | 1081.68 | 0 |
| 1717432200 | 1091.15 | 9.69 | 0.90 | 1082.52 | 1093.81 | 1082.52 | 0 |
| 1717173000 | 1081.46 | 12.29 | 1.15 | 1069.09 | 1081.46 | 1068 | 0 |
| 1717086600 | 1069.17 | 10.28 | 0.97 | 1059.21 | 1069.49 | 1054.43 | 0 |
| 1717000200 | 1058.89 | -17.08 | -1.59 | 1075.74 | 1075.74 | 1057.44 | 0 |
| 1716913800 | 1075.97 | -6.27 | -0.58 | 1084.21 | 1086.58 | 1074.41 | 0 |
| 1716827400 | 1082.24 | 5.95 | 0.55 | 1076.3 | 1082.75 | 1075.59 | 0 |
| 1716568200 | 1076.29 | 4.14 | 0.39 | 1071.95 | 1077.18 | 1064.14 | 0 |
| 1716481800 | 1072.15 | -4.92 | -0.46 | 1076.89 | 1077.59 | 1071.24 | 0 |
| 1716395400 | 1077.07 | -3.16 | -0.29 | 1079.96 | 1079.96 | 1073.02 | 0 |
| 1716309000 | 1080.23 | -6.51 | -0.60 | 1090.6099 | 1090.6099 | 1075.85 | 0 |
| 1716222600 | 1086.74 | 2.45 | 0.23 | 1084.23 | 1089.34 | 1084.23 | 0 |
| 1715963400 | 1084.29 | -4.58 | -0.42 | 1088.58 | 1088.58 | 1078 | 0 |
| 1715877000 | 1088.8699 | -4.43 | -0.41 | 1093.03 | 1093.03 | 1086.15 | 0 |
| 1715790600 | 1093.3 | 3.75 | 0.34 | 1089.55 | 1099.48 | 1086.98 | 0 |
| 1715704200 | 1089.55 | 6.31 | 0.58 | 1085.88 | 1091.4 | 1082.82 | 0 |
| 1715617800 | 1083.24 | -1.38 | -0.13 | 1084.2 | 1088.15 | 1081.79 | 0 |
| 1715358600 | 1084.6199 | 6.89 | 0.64 | 1078.04 | 1088.28 | 1078.04 | 0 |
| 1715272200 | 1077.73 | 4.55 | 0.42 | 1073.06 | 1079.8699 | 1072.3599 | 0 |
| 1715185800 | 1073.18 | 3.83 | 0.36 | 1069.18 | 1075.78 | 1069.18 | 0 |
| 1715099400 | 1069.35 | 10.65 | 1.01 | 1058.67 | 1070.8599 | 1058.67 | 0 |
| 1715013000 | 1058.7 | 5.56 | 0.53 | 1052.6 | 1063.91 | 1052.6 | 0 |
| 1714753800 | 1053.14 | 10.5 | 1.01 | 1044.21 | 1062.26 | 1044.13 | 0 |
| 1714667400 | 1042.64 | 3.09 | 0.30 | 1039.79 | 1047 | 1038.8699 | 0 |
| 1714494600 | 1039.55 | -7.98 | -0.76 | 1047.08 | 1050.51 | 1039.54 | 0 |
| 1714408200 | 1047.53 | 4.58 | 0.44 | 1044.57 | 1049.8 | 1044.22 | 0 |
| 1714149000 | 1042.95 | 10.79 | 1.05 | 1032.54 | 1046.79 | 1032.54 | 0 |
| 1714062600 | 1032.16 | -9.04 | -0.87 | 1041.17 | 1041.17 | 1025.53 | 0 |
| 1713976200 | 1041.2 | -3.62 | -0.35 | 1044.6199 | 1048.27 | 1039.41 | 0 |
| 1713889800 | 1044.82 | 7.6 | 0.73 | 1037.28 | 1046.95 | 1037.28 | 0 |
| 1713803400 | 1037.22 | 7.58 | 0.74 | 1029.42 | 1041.1199 | 1029.42 | 0 |
| 1713544200 | 1029.64 | -2.46 | -0.24 | 1033.21 | 1033.21 | 1020.93 | 0 |
| 1713457800 | 1032.1 | 7.37 | 0.72 | 1024.66 | 1033.51 | 1024.66 | 0 |
| 1713371400 | 1024.73 | 7.56 | 0.74 | 1017 | 1032.51 | 1016.89 | 0 |
| 1713285000 | 1017.17 | -12.58 | -1.22 | 1029.51 | 1029.51 | 1012.98 | 0 |
| 1713198600 | 1029.75 | -0.59 | -0.06 | 1029.96 | 1041.21 | 1029.15 | 0 |
| 1712939400 | 1030.34 | -5.07 | -0.49 | 1035.45 | 1047.31 | 1028.6 | 0 |
| 1712853000 | 1035.41 | -5.28 | -0.51 | 1040.58 | 1044 | 1030.8599 | 0 |
| 1712766600 | 1040.69 | -1.94 | -0.19 | 1042.74 | 1053.25 | 1033.14 | 0 |
| 1712680200 | 1042.63 | -4.62 | -0.44 | 1047.02 | 1050.69 | 1042.1199 | 0 |
| 1712593800 | 1047.25 | 13.16 | 1.27 | 1033.64 | 1049.15 | 1032.8599 | 0 |
| 1712334600 | 1034.09 | -10.48 | -1.00 | 1043.8699 | 1043.8699 | 1028.48 | 0 |
| 1712248200 | 1044.57 | -3.7 | -0.35 | 1048.07 | 1050.01 | 1044.57 | 0 |
| 1712161800 | 1048.27 | 4.89 | 0.47 | 1043.2 | 1048.39 | 1040.22 | 0 |
| 1712075400 | 1043.38 | -9.77 | -0.93 | 1052.43 | 1058.88 | 1042.66 | 0 |
| 1711647000 | 1053.15 | 5.98 | 0.57 | 1046.98 | 1054.47 | 1046.45 | 0 |
| 1711560600 | 1047.17 | 2.64 | 0.25 | 1044.3599 | 1048.24 | 1040.56 | 0 |
| 1711474200 | 1044.53 | 3.45 | 0.33 | 1040.88 | 1045.54 | 1034.8699 | 0 |
| 1711387800 | 1041.08 | 1.95 | 0.19 | 1038.64 | 1041.17 | 1034.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
