We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 2975.41 | -94.49 | -3.08 | 3069.34 | 3069.34 | 2954.8 | 0 |
| 1718296200 | 3069.9 | -70.96 | -2.26 | 3140.28 | 3140.28 | 3062.78 | 0 |
| 1718209800 | 3140.86 | 36.79 | 1.19 | 3104.14 | 3149.2 | 3099.38 | 0 |
| 1718123400 | 3104.07 | -57.88 | -1.83 | 3162.32 | 3165.78 | 3100.91 | 0 |
| 1718037000 | 3161.95 | -38.59 | -1.21 | 3152.91 | 3161.95 | 3145.48 | 0 |
| 1717777800 | 3200.54 | -27.92 | -0.86 | 3227.98 | 3230.21 | 3187.18 | 0 |
| 1717691400 | 3228.46 | 4.64 | 0.14 | 3224.07 | 3244.52 | 3215.48 | 0 |
| 1717605000 | 3223.82 | 16.03 | 0.50 | 3210.36 | 3229.9899 | 3210.36 | 0 |
| 1717518600 | 3207.79 | -15.34 | -0.48 | 3222.96 | 3223.94 | 3195.62 | 0 |
| 1717432200 | 3223.13 | 31.19 | 0.98 | 3197.68 | 3231 | 3197.68 | 0 |
| 1717173000 | 3191.94 | 36.71 | 1.16 | 3155.44 | 3191.94 | 3152.2199 | 0 |
| 1717086600 | 3155.23 | 31.4 | 1.01 | 3125.85 | 3156.17 | 3111.76 | 0 |
| 1717000200 | 3123.83 | -49.93 | -1.57 | 3173.51 | 3173.51 | 3119.54 | 0 |
| 1716913800 | 3173.76 | -15.98 | -0.50 | 3198.05 | 3205.04 | 3169.17 | 0 |
| 1716827400 | 3189.7399 | 19.24 | 0.61 | 3172.2199 | 3191.23 | 3170.15 | 0 |
| 1716568200 | 3170.5 | 12.62 | 0.40 | 3157.7199 | 3173.13 | 3134.71 | 0 |
| 1716481800 | 3157.88 | -14.03 | -0.44 | 3171.82 | 3173.88 | 3155.2 | 0 |
| 1716395400 | 3171.91 | -8.88 | -0.28 | 3180.45 | 3180.45 | 3159.9899 | 0 |
| 1716309000 | 3180.79 | -15.29 | -0.48 | 3211.33 | 3211.33 | 3167.92 | 0 |
| 1716222600 | 3196.08 | 8.95 | 0.28 | 3188.68 | 3203.7199 | 3188.68 | 0 |
| 1715963400 | 3187.13 | -13 | -0.41 | 3199.7199 | 3199.7199 | 3168.64 | 0 |
| 1715877000 | 3200.13 | -12.6 | -0.39 | 3212.36 | 3212.36 | 3192.15 | 0 |
| 1715790600 | 3212.73 | 11.46 | 0.36 | 3201.69 | 3230.88 | 3194.15 | 0 |
| 1715704200 | 3201.27 | 21.66 | 0.68 | 3190.5 | 3206.71 | 3181.52 | 0 |
| 1715617800 | 3179.61 | -2.74 | -0.09 | 3182.41 | 3194 | 3175.35 | 0 |
| 1715358600 | 3182.35 | 20.87 | 0.66 | 3163.04 | 3193.06 | 3163.04 | 0 |
| 1715272200 | 3161.48 | 13.75 | 0.44 | 3147.8 | 3167.77 | 3145.7399 | 0 |
| 1715185800 | 3147.73 | 11.69 | 0.37 | 3135.9699 | 3155.34 | 3135.9699 | 0 |
| 1715099400 | 3136.04 | 31.63 | 1.02 | 3104.73 | 3140.4699 | 3104.73 | 0 |
| 1715013000 | 3104.41 | 17.58 | 0.57 | 3086.51 | 3119.67 | 3086.51 | 0 |
| 1714753800 | 3086.83 | 32.74 | 1.07 | 3060.67 | 3113.55 | 3060.43 | 0 |
| 1714667400 | 3054.09 | 10.4 | 0.34 | 3045.75 | 3066.86 | 3043.05 | 0 |
| 1714494600 | 3043.69 | -21.85 | -0.71 | 3065.7399 | 3075.76 | 3043.66 | 0 |
| 1714408200 | 3065.54 | 16.44 | 0.54 | 3056.86 | 3072.16 | 3055.84 | 0 |
| 1714149000 | 3049.1 | 32.25 | 1.07 | 3018.67 | 3060.3 | 3018.67 | 0 |
| 1714062600 | 3016.85 | -26.02 | -0.86 | 3043.19 | 3043.19 | 2997.48 | 0 |
| 1713976200 | 3042.87 | -10.16 | -0.33 | 3052.86 | 3063.53 | 3037.64 | 0 |
| 1713889800 | 3053.03 | 22.81 | 0.75 | 3031.01 | 3059.25 | 3031.01 | 0 |
| 1713803400 | 3030.2199 | 23.35 | 0.78 | 3007.45 | 3041.62 | 3007.45 | 0 |
| 1713544200 | 3006.87 | -5.3 | -0.18 | 3017.27 | 3017.27 | 2981.46 | 0 |
| 1713457800 | 3012.17 | 21.91 | 0.73 | 2990.46 | 3016.29 | 2990.46 | 0 |
| 1713371400 | 2990.26 | 22.47 | 0.76 | 2967.71 | 3012.96 | 2967.41 | 0 |
| 1713285000 | 2967.79 | -36.31 | -1.21 | 3003.8 | 3003.8 | 2955.59 | 0 |
| 1713198600 | 3004.1 | -0.48 | -0.02 | 3004.7199 | 3037.52 | 3002.34 | 0 |
| 1712939400 | 3004.58 | -14.37 | -0.48 | 3019.4699 | 3054.04 | 2999.4899 | 0 |
| 1712853000 | 3018.95 | -14.99 | -0.49 | 3034.02 | 3043.98 | 3005.67 | 0 |
| 1712766600 | 3033.94 | -5.23 | -0.17 | 3039.9 | 3070.53 | 3011.91 | 0 |
| 1712680200 | 3039.17 | -13.05 | -0.43 | 3051.95 | 3062.66 | 3037.68 | 0 |
| 1712593800 | 3052.2199 | 39.58 | 1.31 | 3012.57 | 3057.76 | 3010.29 | 0 |
| 1712334600 | 3012.64 | -30.09 | -0.99 | 3041.13 | 3041.13 | 2996.3 | 0 |
| 1712248200 | 3042.73 | -10.38 | -0.34 | 3052.95 | 3058.59 | 3042.73 | 0 |
| 1712161800 | 3053.11 | 14.66 | 0.48 | 3038.33 | 3053.46 | 3029.65 | 0 |
| 1712075400 | 3038.45 | -26.34 | -0.86 | 3064.79 | 3083.57 | 3036.36 | 0 |
| 1711647000 | 3064.79 | 17.82 | 0.58 | 3046.81 | 3068.61 | 3045.27 | 0 |
| 1711560600 | 3046.9699 | 8.11 | 0.27 | 3038.8 | 3050.08 | 3027.7199 | 0 |
| 1711474200 | 3038.86 | 10.44 | 0.34 | 3028.25 | 3041.8 | 3010.78 | 0 |
| 1711387800 | 3028.42 | 6.92 | 0.23 | 3021.31 | 3028.68 | 3008.36 | 0 |
| 1711128600 | 3021.5 | 5.6 | 0.19 | 3018.4899 | 3027.4 | 3008.7 | 0 |
| 1711042200 | 3015.9 | 26.88 | 0.90 | 2989.3 | 3032.59 | 2989.3 | 0 |
| 1710955800 | 2989.02 | -1.84 | -0.06 | 2990.61 | 2990.61 | 2962.63 | 0 |
| 1710869400 | 2990.86 | 5.52 | 0.18 | 2985.34 | 2990.91 | 2974.25 | 0 |
| 1710783000 | 2985.34 | -5.53 | -0.18 | 2990.81 | 3003.11 | 2983.2399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
