We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1243.84 | -8.65 | -0.69 | 1252.44 | 1254.68 | 1243.01 | 0 |
| 1718728200 | 1252.49 | 10.35 | 0.83 | 1244.09 | 1256.58 | 1243.04 | 0 |
| 1718641800 | 1242.14 | 8.15 | 0.66 | 1234.57 | 1247.8 | 1228.6199 | 0 |
| 1718382600 | 1233.99 | -47.78 | -3.73 | 1280.75 | 1280.75 | 1224.92 | 0 |
| 1718296200 | 1281.77 | -39.35 | -2.98 | 1320.89 | 1320.89 | 1279.46 | 0 |
| 1718209800 | 1321.1199 | 15.85 | 1.21 | 1305.26 | 1327.02 | 1305.26 | 0 |
| 1718123400 | 1305.27 | -30.57 | -2.29 | 1336.18 | 1339.19 | 1303.3699 | 0 |
| 1718037000 | 1335.84 | -18.68 | -1.38 | 1350.07 | 1350.07 | 1322.21 | 0 |
| 1717777800 | 1354.52 | -8.27 | -0.61 | 1362.08 | 1363.34 | 1349.46 | 0 |
| 1717691400 | 1362.79 | 4.26 | 0.31 | 1359.88 | 1368.42 | 1359.88 | 0 |
| 1717605000 | 1358.53 | 11.51 | 0.85 | 1348.1199 | 1359.92 | 1348.1199 | 0 |
| 1717518600 | 1347.02 | -7.4 | -0.55 | 1354.79 | 1354.79 | 1342.93 | 0 |
| 1717432200 | 1354.42 | 2.33 | 0.17 | 1356.16 | 1364.74 | 1352.74 | 0 |
| 1717173000 | 1352.09 | 4.06 | 0.30 | 1349.93 | 1352.3 | 1343.41 | 0 |
| 1717086600 | 1348.03 | 8.56 | 0.64 | 1338.38 | 1349.31 | 1331.04 | 0 |
| 1717000200 | 1339.47 | -17.69 | -1.30 | 1359.25 | 1359.25 | 1338.1099 | 0 |
| 1716913800 | 1357.16 | -5.8 | -0.43 | 1363.39 | 1367.85 | 1354.85 | 0 |
| 1716827400 | 1362.96 | 8.43 | 0.62 | 1355.13 | 1363.13 | 1354.89 | 0 |
| 1716568200 | 1354.53 | -2.15 | -0.16 | 1355.98 | 1355.98 | 1343.68 | 0 |
| 1716481800 | 1356.68 | -1.43 | -0.11 | 1358 | 1363.26 | 1355.23 | 0 |
| 1716395400 | 1358.1099 | -7.6 | -0.56 | 1365.24 | 1365.8699 | 1354.9 | 0 |
| 1716309000 | 1365.71 | -3.93 | -0.29 | 1369.34 | 1370.69 | 1358.69 | 0 |
| 1716222600 | 1369.64 | 11.2 | 0.82 | 1360.64 | 1374 | 1360.64 | 0 |
| 1715963400 | 1358.44 | -2.52 | -0.19 | 1359.93 | 1359.93 | 1349.69 | 0 |
| 1715877000 | 1360.96 | -2.09 | -0.15 | 1363.53 | 1364.2 | 1356.34 | 0 |
| 1715790600 | 1363.05 | 1.86 | 0.14 | 1363 | 1367.5 | 1354.84 | 0 |
| 1715704200 | 1361.19 | 15.72 | 1.17 | 1345.27 | 1364.1199 | 1345.27 | 0 |
| 1715617800 | 1345.47 | 1.62 | 0.12 | 1343.82 | 1349.7 | 1341.07 | 0 |
| 1715358600 | 1343.85 | 10.33 | 0.77 | 1333.83 | 1347.9 | 1333.83 | 0 |
| 1715272200 | 1333.52 | 5.38 | 0.41 | 1328.13 | 1334.33 | 1326.8599 | 0 |
| 1715185800 | 1328.14 | 16.32 | 1.24 | 1312.56 | 1330.66 | 1311.6199 | 0 |
| 1715099400 | 1311.82 | 13.25 | 1.02 | 1299.3 | 1312.3 | 1299.3 | 0 |
| 1715013000 | 1298.57 | 8.47 | 0.66 | 1291.32 | 1303.66 | 1291.32 | 0 |
| 1714753800 | 1290.1 | 13.02 | 1.02 | 1279.42 | 1298.5 | 1279.42 | 0 |
| 1714667400 | 1277.08 | 3.57 | 0.28 | 1275.99 | 1281.14 | 1272.3699 | 0 |
| 1714494600 | 1273.51 | -5.91 | -0.46 | 1281.69 | 1285.1099 | 1273.34 | 0 |
| 1714408200 | 1279.42 | 9.96 | 0.78 | 1273.15 | 1280.82 | 1273.15 | 0 |
| 1714149000 | 1269.46 | 23.68 | 1.90 | 1248.09 | 1272.94 | 1248.09 | 0 |
| 1714062600 | 1245.78 | -9 | -0.72 | 1254.88 | 1257.9 | 1238.85 | 0 |
| 1713976200 | 1254.78 | -4.08 | -0.32 | 1259.98 | 1266.18 | 1252.93 | 0 |
| 1713889800 | 1258.8599 | 10.83 | 0.87 | 1250.52 | 1260.4 | 1250.52 | 0 |
| 1713803400 | 1248.03 | 7.41 | 0.60 | 1240.71 | 1252.6099 | 1240.71 | 0 |
| 1713544200 | 1240.6199 | -4.59 | -0.37 | 1242.63 | 1242.63 | 1230.94 | 0 |
| 1713457800 | 1245.21 | 3.61 | 0.29 | 1241.94 | 1247.76 | 1237.04 | 0 |
| 1713371400 | 1241.6 | 3.82 | 0.31 | 1237.5 | 1250.3699 | 1234.41 | 0 |
| 1713285000 | 1237.78 | -12.88 | -1.03 | 1250.2 | 1250.2 | 1231.42 | 0 |
| 1713198600 | 1250.66 | 0.19 | 0.02 | 1250.68 | 1266.01 | 1249.25 | 0 |
| 1712939400 | 1250.47 | -7.87 | -0.63 | 1259.92 | 1273.05 | 1248.38 | 0 |
| 1712853000 | 1258.34 | -5.76 | -0.46 | 1263.34 | 1269.84 | 1251.83 | 0 |
| 1712766600 | 1264.1 | -5.6 | -0.44 | 1270.45 | 1280.55 | 1256.28 | 0 |
| 1712680200 | 1269.7 | -2.9 | -0.23 | 1272.07 | 1279 | 1268.6 | 0 |
| 1712593800 | 1272.6 | 11.81 | 0.94 | 1260.55 | 1274.42 | 1260.27 | 0 |
| 1712334600 | 1260.79 | -14.37 | -1.13 | 1272.6099 | 1272.6099 | 1250.4 | 0 |
| 1712248200 | 1275.16 | -1.48 | -0.12 | 1276.66 | 1280.18 | 1272.82 | 0 |
| 1712161800 | 1276.64 | 9.62 | 0.76 | 1266.96 | 1277.55 | 1265.58 | 0 |
| 1712075400 | 1267.02 | -6.04 | -0.47 | 1272.72 | 1285.7 | 1266.45 | 0 |
| 1711647000 | 1273.06 | 1.85 | 0.15 | 1271.18 | 1280.59 | 1270.31 | 0 |
| 1711560600 | 1271.21 | 5.52 | 0.44 | 1265.84 | 1272.32 | 1264.14 | 0 |
| 1711474200 | 1265.69 | 6.06 | 0.48 | 1259.06 | 1266.63 | 1253.79 | 0 |
| 1711387800 | 1259.63 | 2.83 | 0.23 | 1256.6099 | 1261.59 | 1252.15 | 0 |
| 1711128600 | 1256.8 | 0 | 0.00 | 1255.53 | 1260.49 | 1253.23 | 0 |
| 1711042200 | 1256.8 | 9.12 | 0.73 | 1249.7 | 1264.89 | 1249.7 | 0 |
| 1710955800 | 1247.68 | -0.18 | -0.01 | 1247.1 | 1248.75 | 1238.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
