We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 7.1661237785 | 12.28 | 13.495 | 12.165 | 1140583 | 12.80820672 | DE |
| 4 | 1.34 | 11.3367174281 | 11.82 | 13.495 | 11.32 | 1278193 | 12.26001003 | DE |
| 12 | 2.105 | 19.0411578471 | 11.055 | 13.495 | 10.19 | 1424849 | 11.64377261 | DE |
| 26 | -0.4 | -2.94985250737 | 13.56 | 14.75 | 10.19 | 1518212 | 12.31371688 | DE |
| 52 | -4.91 | -27.1721084671 | 18.07 | 21.91 | 10.19 | 1271125 | 14.29375339 | DE |
| 156 | -12.73 | -49.169563538 | 25.89 | 29.8 | 10.19 | 1144011 | 18.2019 | DE |
| 260 | -15.09 | -53.4159292035 | 28.25 | 37.02 | 10.19 | 1166034 | 21.3912168 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 13.255 | 0.22 | 1.69 | 13.225 | 13.495 | 12.975 | 1616067 |
| 1715704200 | 13.035 | 0.73 | 5.98 | 12.32 | 13.11 | 12.32 | 1707938 |
| 1715617800 | 12.3 | -0.06 | -0.49 | 12.38 | 12.42 | 12.165 | 907702 |
| 1715358600 | 12.36 | -0.02 | -0.12 | 12.455 | 12.55 | 12.335 | 717315 |
| 1715272200 | 12.375 | 0.13 | 1.02 | 12.28 | 12.45 | 12.25 | 753892 |
| 1715185800 | 12.25 | -0.18 | -1.45 | 12.37 | 12.385 | 12.08 | 998236 |
| 1715099400 | 12.43 | 0.09 | 0.73 | 12.44 | 12.57 | 12.34 | 1180141 |
| 1715013000 | 12.34 | 0.19 | 1.52 | 12.16 | 12.51 | 12.03 | 929871 |
| 1714753800 | 12.155 | -0.04 | -0.33 | 12.265 | 12.445 | 12.12 | 1302018 |
| 1714667400 | 12.195 | 0.26 | 2.14 | 11.925 | 12.41 | 11.885 | 1883079 |
| 1714494600 | 11.94 | 0.07 | 0.63 | 11.86 | 12.29 | 11.78 | 1670055 |
| 1714408200 | 11.865 | 0.36 | 3.13 | 11.64 | 12.05 | 11.62 | 1411895 |
| 1714149000 | 11.505 | -0.39 | -3.24 | 11.75 | 11.81 | 11.32 | 2020060 |
| 1714062600 | 11.89 | -0.08 | -0.63 | 11.975 | 12.03 | 11.675 | 1420484 |
| 1713976200 | 11.965 | -0.22 | -1.77 | 12.265 | 12.285 | 11.865 | 1137070 |
| 1713889800 | 12.18 | -0.29 | -2.33 | 12.55 | 12.55 | 12.175 | 981310 |
| 1713803400 | 12.47 | 0.21 | 1.71 | 12.435 | 12.595 | 12.275 | 951319 |
| 1713544200 | 12.26 | -0.15 | -1.17 | 12.21 | 12.38 | 12.095 | 1145818 |
| 1713457800 | 12.405 | 0.6 | 5.13 | 11.82 | 12.445 | 11.82 | 1551397 |
| 1713371400 | 11.8 | -0.2 | -1.67 | 11.975 | 12.055 | 11.72 | 1175697 |
| 1713285000 | 12 | -0.42 | -3.38 | 12.235 | 12.365 | 11.93 | 1574906 |
| 1713198600 | 12.42 | -0.1 | -0.76 | 12.52 | 12.715 | 12.385 | 911683 |
| 1712939400 | 12.515 | -0.36 | -2.76 | 12.96 | 13.08 | 12.415 | 1458596 |
| 1712853000 | 12.87 | 0.09 | 0.70 | 12.7 | 13.12 | 12.66 | 1850456 |
| 1712766600 | 12.78 | 0.36 | 2.90 | 12.72 | 13.22 | 12.645 | 2347582 |
| 1712680200 | 12.42 | 0.4 | 3.28 | 12 | 12.555 | 11.955 | 1662751 |
| 1712593800 | 12.025 | 0.24 | 2.04 | 11.785 | 12.07 | 11.69 | 1072677 |
| 1712334600 | 11.785 | -0.14 | -1.17 | 11.7 | 11.855 | 11.63 | 1364688 |
| 1712248200 | 11.925 | 0.04 | 0.38 | 11.895 | 12.11 | 11.815 | 1464999 |
| 1712161800 | 11.88 | 0.49 | 4.26 | 11.385 | 11.88 | 11.2 | 1556660 |
| 1712075400 | 11.395 | -0.2 | -1.68 | 11.555 | 11.76 | 11.3 | 1723476 |
| 1711647000 | 11.59 | 0.04 | 0.39 | 11.665 | 11.835 | 11.525 | 1472701 |
| 1711560600 | 11.545 | 0.02 | 0.13 | 11.495 | 11.565 | 11.38 | 1049279 |
| 1711474200 | 11.53 | 0.07 | 0.65 | 11.405 | 11.57 | 11.12 | 1017745 |
| 1711387800 | 11.455 | 0.02 | 0.17 | 11.45 | 11.585 | 11.385 | 914447 |
| 1711128600 | 11.435 | 0.02 | 0.13 | 11.33 | 11.695 | 11.295 | 839558 |
| 1711042200 | 11.42 | 0.23 | 2.06 | 11.64 | 11.76 | 11.42 | 1746263 |
| 1710955800 | 11.19 | -0.16 | -1.37 | 11.265 | 11.265 | 10.93 | 1645801 |
| 1710869400 | 11.345 | 0.06 | 0.49 | 11.07 | 11.365 | 11.045 | 1206867 |
| 1710783000 | 11.29 | 0.16 | 1.48 | 11.25 | 11.425 | 11.185 | 1385941 |
| 1710523800 | 11.125 | -0.01 | -0.09 | 11.145 | 11.315 | 11.075 | 3315085 |
| 1710437400 | 11.135 | 0.08 | 0.72 | 11.1 | 11.385 | 10.98 | 1388640 |
| 1710351000 | 11.055 | 0.25 | 2.36 | 10.85 | 11.07 | 10.755 | 1550712 |
| 1710264600 | 10.8 | 0.19 | 1.79 | 10.715 | 10.805 | 10.5 | 1520011 |
| 1710178200 | 10.61 | -0.27 | -2.48 | 10.775 | 10.8 | 10.44 | 1060201 |
| 1709919000 | 10.88 | -0.05 | -0.41 | 10.775 | 11.005 | 10.565 | 1213811 |
| 1709832600 | 10.925 | -0.02 | -0.14 | 10.74 | 11.02 | 10.62 | 977015 |
| 1709746200 | 10.94 | 0.22 | 2.05 | 10.81 | 11.16 | 10.8 | 1497122 |
| 1709659800 | 10.72 | -0.05 | -0.46 | 10.65 | 10.75 | 10.325 | 1161197 |
| 1709573400 | 10.77 | 0.27 | 2.57 | 10.465 | 11 | 10.26 | 2968734 |
| 1709314200 | 10.5 | -0.21 | -1.96 | 11.535 | 11.65 | 10.19 | 3479184 |
| 1709227800 | 10.71 | -0.19 | -1.70 | 10.95 | 10.95 | 10.69 | 1268718 |
| 1709141400 | 10.895 | -0.05 | -0.41 | 11 | 11 | 10.615 | 1062760 |
| 1709055000 | 10.94 | 0.48 | 4.64 | 10.41 | 11.045 | 10.375 | 1483279 |
| 1708968600 | 10.455 | -0.38 | -3.51 | 10.795 | 10.97 | 10.385 | 1121591 |
| 1708709400 | 10.835 | -0.12 | -1.10 | 10.96 | 11.025 | 10.6 | 1352822 |
| 1708623000 | 10.955 | 0.1 | 0.92 | 11.055 | 11.305 | 10.92 | 1067097 |
| 1708536600 | 10.855 | 0.39 | 3.68 | 10.53 | 11.04 | 10.465 | 1305733 |
| 1708450200 | 10.47 | -0.46 | -4.16 | 10.85 | 11.11 | 10.335 | 2299148 |
| 1708363800 | 10.925 | -0.81 | -6.86 | 11.82 | 12.005 | 10.875 | 2276623 |
| 1708104600 | 11.73 | 0.22 | 1.91 | 11.67 | 11.92 | 11.62 | 1128840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
