Union Tech Info Historical Data - FPG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Union Tech Info (FPG)
Union Tech Info (FPG) Historical

Union Tech Info (FPG)

0.52

0.00

(0.00%)

Closed May 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.52	0.53	0.505	1006	0.51999901	DE
4	-0.01	-1.88679245283	0.53	0.53	0.49	1335	0.51738459	DE
12	-0.105	-16.8	0.625	0.655	0.49	6627	0.58358976	DE
26	0.015	2.9702970297	0.505	0.655	0.49	6692	0.59400686	DE
52	0.02	4	0.5	0.655	0.47	4574	0.57656439	DE
156	-0.076	-12.7516778523	0.596	0.655	0.425	3156	0.54695807	DE
260	-0.098	-15.857605178	0.618	0.805	0.34	8876	0.57330426	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715358600	0.52	0.005	0.97	0.505	0.52	0.505	16
1715272200	0.515	-0.005	-0.96	0.515	0.515	0.515	1
1715185800	0.52	0	0.00	0.515	0.52	0.515	6
1715099400	0.52	0	0.00	0.52	0.52	0.52	5004
1715013000	0.52	0.02	4.00	0.52	0.52	0.52	2
1714753800	0.5	0	0.00	0.5	0.5	0.5	10
1714667400	0.5	0	0.00	0.5	0.5	0.5	595
1714494600	0.5	-0.02	-3.85	0.52	0.52	0.49	2028
1714408200	0.52	-0.005	-0.95	0.52	0.52	0.505	280
1714149000	0.525	0.02	3.96	0.5	0.525	0.49	8211
1714062600	0.505	0	0.00	0.5	0.505	0.494	107
1713976200	0.505	-0.005	-0.98	0.51	0.51	0.5	306
1713889800	0.51	-0.005	-0.97	0.515	0.515	0.5	4801
1713803400	0.515	0	0.00	0.515	0.515	0.515	63
1713544200	0.515	0	0.00	0.51	0.52	0.505	86
1713457800	0.515	-0.005	-0.96	0.52	0.52	0.515	1016
1713371400	0.52	0.005	0.97	0.515	0.52	0.515	11
1713285000	0.515	-0.01	-1.90	0.52	0.52	0.5	881
1713198600	0.525	-0.005	-0.94	0.53	0.53	0.5	1941
1712939400	0.53	0	0.00	0.53	0.53	0.505	6855
1712853000	0.53	0	0.00	0.53	0.53	0.53	100
1712766600	0.53	0	0.00	0.53	0.53	0.51	7718
1712680200	0.53	-0.005	-0.93	0.53	0.53	0.53	3299
1712593800	0.535	0	0.00	0.535	0.535	0.53	1366
1712334600	0.535	0	0.00	0.535	0.535	0.53	475
1712248200	0.535	-0.015	-2.73	0.55	0.55	0.525	10171
1712161800	0.55	0.005	0.92	0.545	0.555	0.53	4155
1712075400	0.545	-0.105	-16.15	0.545	0.545	0.51	51592
1711647000	0.65	0.01	1.56	0.635	0.655	0.62	15017
1711560600	0.64	0.015	2.40	0.625	0.64	0.6	11631
1711474200	0.625	0.035	5.93	0.59	0.625	0.5699999	36931
1711387800	0.59	0	0.00	0.59	0.595	0.535	56550
1711128600	0.59	0	0.00	0.585	0.59	0.55	13063
1711042200	0.59	0	0.00	0.59	0.59	0.59	1
1710955800	0.59	0.015	2.61	0.54	0.6	0.52	28860
1710869400	0.575	-0.02	-3.36	0.595	0.595	0.54	38226
1710783000	0.595	0	0.00	0.595	0.595	0.595	271
1710523800	0.595	0	0.00	0.595	0.6	0.5649999	6360
1710437400	0.595	0	0.00	0.595	0.595	0.59	366
1710351000	0.595	-0.005	-0.83	0.595	0.595	0.5699999	3177
1710264600	0.6	-0.015	-2.44	0.615	0.615	0.585	1811
1710178200	0.615	0	0.00	0.61	0.62	0.59	5572
1709919000	0.615	0.005	0.82	0.61	0.615	0.61	111
1709832600	0.61	-0.005	-0.81	0.61	0.61	0.61	50
1709746200	0.615	0	0.00	0.6	0.615	0.59	2726
1709659800	0.615	0.005	0.82	0.61	0.615	0.6	1111
1709573400	0.61	-0.01	-1.61	0.62	0.62	0.6	1160
1709314200	0.62	0	0.00	0.6	0.62	0.6	1202
1709227800	0.62	0.01	1.64	0.61	0.63	0.595	5391
1709141400	0.61	-0.01	-1.61	0.62	0.62	0.61	565
1709055000	0.62	0	0.00	0.62	0.62	0.62	371
1708968600	0.62	0	0.00	0.62	0.62	0.6	1279
1708709400	0.62	0	0.00	0.62	0.62	0.605	4081
1708623000	0.62	0.02	3.33	0.62	0.62	0.61	16541
1708536600	0.6	0.005	0.84	0.59	0.62	0.59	3314
1708450200	0.595	-0.02	-3.25	0.595	0.615	0.59	3434
1708363800	0.615	-0.01	-1.60	0.625	0.625	0.595	7472
1708104600	0.625	0.005	0.81	0.62	0.625	0.615	1848
1708018200	0.62	-0.02	-3.13	0.64	0.64	0.61	5411
1707931800	0.64	-0.005	-0.78	0.645	0.645	0.61	4049
1707845400	0.645	-0.005	-0.77	0.645	0.645	0.605	13409

Union Tech Info

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions