We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.62162162162 | 9.25 | 9.4 | 9.2 | 101 | 9.24881423 | DE |
| 4 | 0.15 | 1.62162162162 | 9.25 | 9.4 | 9.2 | 108 | 9.21236611 | DE |
| 12 | 0.5 | 5.61797752809 | 8.9 | 9.4 | 8.9 | 375 | 9.15652388 | DE |
| 26 | 0.8 | 9.3023255814 | 8.6 | 9.4 | 7.9 | 450 | 8.67279329 | DE |
| 52 | -0.35 | -3.58974358974 | 9.75 | 11.8 | 7.9 | 350 | 8.85790726 | DE |
| 156 | -2.098 | -18.2466515916 | 11.498 | 11.8 | 7.9 | 834 | 9.51071595 | DE |
| 260 | -30.2 | -76.2626262626 | 39.6 | 42.8 | 7.9 | 939 | 18.44922196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 9.25 | -0.05 | -0.54 | 9.3 | 9.35 | 9.25 | 250 |
| 1715099400 | 9.3 | 0.05 | 0.54 | 9.3 | 9.3 | 9.3 | 1 |
| 1715013000 | 9.25 | 0 | 0.00 | 9.2 | 9.3 | 9.2 | 235 |
| 1714753800 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 7 |
| 1714667400 | 9.2 | -0.05 | -0.54 | 9.25 | 9.25 | 9.2 | 13 |
| 1714494600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1 |
| 1714408200 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 6 |
| 1714149000 | 9.2 | 0 | 0.00 | 9.25 | 9.25 | 9.2 | 16 |
| 1714062600 | 9.2 | 0 | 0.00 | 9.25 | 9.25 | 9.2 | 13 |
| 1713976200 | 9.2 | -0.05 | -0.54 | 9.25 | 9.25 | 9.2 | 4 |
| 1713889800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1 |
| 1713803400 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 1 |
| 1713544200 | 9.2 | -0.05 | -0.54 | 9.25 | 9.25 | 9.2 | 31 |
| 1713457800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1 |
| 1713371400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 2 |
| 1713285000 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 1 |
| 1713198600 | 9.2 | -0.05 | -0.54 | 9.25 | 9.3 | 9.2 | 1219 |
| 1712939400 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 1 |
| 1712853000 | 9.2 | -0.05 | -0.54 | 9.25 | 9.25 | 9.2 | 251 |
| 1712766600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 656 |
| 1712680200 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 8 |
| 1712593800 | 9.2 | -0.05 | -0.54 | 9.25 | 9.25 | 9.2 | 10 |
| 1712334600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 2 |
| 1712248200 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 1 |
| 1712161800 | 9.2 | -0.05 | -0.54 | 9.2 | 9.2 | 9.2 | 6 |
| 1712075400 | 9.25 | 0.1 | 1.09 | 9.15 | 9.25 | 9.15 | 1703 |
| 1711647000 | 9.15 | 0.05 | 0.55 | 9.1 | 9.15 | 9.1 | 1405 |
| 1711560600 | 9.1 | -0.05 | -0.55 | 9.1 | 9.1 | 9.1 | 1 |
| 1711474200 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.1 | 74 |
| 1711387800 | 9.1 | -0.05 | -0.55 | 9.15 | 9.15 | 9.1 | 8 |
| 1711128600 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 8 |
| 1711042200 | 9.1 | -0.05 | -0.55 | 9.15 | 9.15 | 9.1 | 96 |
| 1710955800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1 |
| 1710869400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1 |
| 1710783000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2 |
| 1710523800 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 11 |
| 1710437400 | 9.1 | -0.05 | -0.55 | 9.15 | 9.15 | 9.1 | 3033 |
| 1710351000 | 9.15 | -0.05 | -0.54 | 9.2 | 9.2 | 9 | 1957 |
| 1710264600 | 9.2 | 0.05 | 0.55 | 9.2 | 9.2 | 9.2 | 1 |
| 1710178200 | 9.15 | -0.15 | -1.61 | 9.3 | 9.3 | 9.15 | 5913 |
| 1709919000 | 9.3 | 0.1 | 1.09 | 9.25 | 9.3 | 9.25 | 1433 |
| 1709832600 | 9.2 | -0.05 | -0.54 | 9.2 | 9.2 | 9.2 | 131 |
| 1709746200 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 31 |
| 1709659800 | 9.2 | 0.1 | 1.10 | 9.1 | 9.2 | 9.1 | 208 |
| 1709573400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 136 |
| 1709314200 | 9.1 | 0.05 | 0.55 | 9.1 | 9.1 | 9.1 | 1 |
| 1709227800 | 9.05 | 0 | 0.00 | 9.1 | 9.1 | 9.05 | 61 |
| 1709141400 | 9.05 | 0 | 0.00 | 9.05 | 9.1 | 9 | 393 |
| 1709055000 | 9.05 | 0.1 | 1.12 | 9 | 9.05 | 9 | 1293 |
| 1708968600 | 8.95 | -0.05 | -0.56 | 9 | 9 | 8.95 | 66 |
| 1708709400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 136 |
| 1708623000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 251 |
| 1708536600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 13 |
| 1708450200 | 9 | 0.05 | 0.56 | 8.95 | 9 | 8.95 | 112 |
| 1708363800 | 8.95 | 0.05 | 0.56 | 8.95 | 8.95 | 8.95 | 57 |
| 1708104600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 11 |
| 1708018200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 76 |
| 1707931800 | 8.9 | 0.05 | 0.56 | 8.85 | 8.9 | 8.85 | 849 |
| 1707845400 | 8.85 | 0.1 | 1.14 | 8.7 | 8.85 | 8.7 | 480 |
| 1707759000 | 8.75 | 0.05 | 0.57 | 8.7 | 8.75 | 8.7 | 340 |
| 1707499800 | 8.7 | 0.05 | 0.58 | 8.7 | 8.7 | 8.7 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
