We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1469.23 | -7.27 | -0.49 | 1476.78 | 1477.8699 | 1468.52 | 0 |
| 1718728200 | 1476.5 | 11.04 | 0.75 | 1477.25 | 1478.33 | 1467.46 | 0 |
| 1718641800 | 1465.46 | 9.01 | 0.62 | 1464.27 | 1471.5 | 1453.78 | 0 |
| 1718382600 | 1456.45 | -31.59 | -2.12 | 1486.7 | 1486.7 | 1449.15 | 0 |
| 1718296200 | 1488.04 | -28.43 | -1.87 | 1514.02 | 1514.56 | 1485.19 | 0 |
| 1718209800 | 1516.47 | 16.54 | 1.10 | 1505.89 | 1518.69 | 1502.25 | 0 |
| 1718123400 | 1499.93 | -17.74 | -1.17 | 1521.76 | 1522.56 | 1493.04 | 0 |
| 1718037000 | 1517.67 | -16.34 | -1.07 | 1512.79 | 1517.67 | 1508.93 | 0 |
| 1717777800 | 1534.01 | -6.08 | -0.39 | 1542.14 | 1542.2 | 1524.74 | 0 |
| 1717691400 | 1540.09 | 9.67 | 0.63 | 1536.99 | 1541.73 | 1534.03 | 0 |
| 1717605000 | 1530.42 | 13.94 | 0.92 | 1526.7 | 1535.52 | 1522.3699 | 0 |
| 1717518600 | 1516.48 | -12.03 | -0.79 | 1524.23 | 1525.26 | 1510.13 | 0 |
| 1717432200 | 1528.51 | 4.88 | 0.32 | 1538.03 | 1539.71 | 1527.6099 | 0 |
| 1717173000 | 1523.63 | 0.66 | 0.04 | 1521.98 | 1525.98 | 1518.8599 | 0 |
| 1717086600 | 1522.97 | 6.11 | 0.40 | 1513.56 | 1523.83 | 1512.58 | 0 |
| 1717000200 | 1516.8599 | -22.6 | -1.47 | 1533.66 | 1533.66 | 1514.34 | 0 |
| 1716913800 | 1539.46 | -9.34 | -0.60 | 1551.1 | 1552.64 | 1535.8599 | 0 |
| 1716827400 | 1548.8 | 5.8 | 0.38 | 1541.6099 | 1548.84 | 1541 | 0 |
| 1716568200 | 1543 | -1.21 | -0.08 | 1533.17 | 1544.54 | 1530.91 | 0 |
| 1716481800 | 1544.21 | 1.19 | 0.08 | 1546.39 | 1550.24 | 1540.63 | 0 |
| 1716395400 | 1543.02 | -5.84 | -0.38 | 1546 | 1546.05 | 1540.32 | 0 |
| 1716309000 | 1548.8599 | -7.17 | -0.46 | 1550.3699 | 1551.07 | 1540.97 | 0 |
| 1716222600 | 1556.03 | 2.08 | 0.13 | 1554.19 | 1558.6 | 1553.57 | 0 |
| 1715963400 | 1553.95 | -1.79 | -0.12 | 1552.51 | 1554.75 | 1548.05 | 0 |
| 1715877000 | 1555.74 | -6.97 | -0.45 | 1560.8 | 1561.07 | 1554.39 | 0 |
| 1715790600 | 1562.71 | 7.29 | 0.47 | 1559.98 | 1563.6199 | 1555.99 | 0 |
| 1715704200 | 1555.42 | 4.5 | 0.29 | 1551.46 | 1557.16 | 1548.03 | 0 |
| 1715617800 | 1550.92 | 0.63 | 0.04 | 1550.65 | 1552.18 | 1547.17 | 0 |
| 1715358600 | 1550.29 | 9.34 | 0.61 | 1547.88 | 1553.54 | 1546.5 | 0 |
| 1715272200 | 1540.95 | 4.61 | 0.30 | 1534.41 | 1542.16 | 1531.1 | 0 |
| 1715185800 | 1536.34 | 6.51 | 0.43 | 1532.81 | 1538.57 | 1531.72 | 0 |
| 1715099400 | 1529.83 | 20.22 | 1.34 | 1518.78 | 1530.32 | 1517.1099 | 0 |
| 1715013000 | 1509.6099 | 8.62 | 0.57 | 1503.8 | 1514.32 | 1501.17 | 0 |
| 1714753800 | 1500.99 | 5.55 | 0.37 | 1503.68 | 1509.71 | 1498.07 | 0 |
| 1714667400 | 1495.44 | -4.11 | -0.27 | 1495.31 | 1500.24 | 1492.29 | 0 |
| 1714494600 | 1499.55 | -16.15 | -1.07 | 1518.03 | 1518.76 | 1497.89 | 0 |
| 1714408200 | 1515.7 | -3.94 | -0.26 | 1525.83 | 1526.71 | 1515.7 | 0 |
| 1714149000 | 1519.64 | 15.45 | 1.03 | 1512.74 | 1523.24 | 1510.06 | 0 |
| 1714062600 | 1504.19 | -15.26 | -1.00 | 1515.47 | 1517.04 | 1493.29 | 0 |
| 1713976200 | 1519.45 | -4.97 | -0.33 | 1527.06 | 1529.38 | 1516.99 | 0 |
| 1713889800 | 1524.42 | 18.31 | 1.22 | 1514.95 | 1525.57 | 1513.19 | 0 |
| 1713803400 | 1506.1099 | 10.02 | 0.67 | 1507.56 | 1508.44 | 1498.28 | 0 |
| 1713544200 | 1496.09 | -4.39 | -0.29 | 1488.8699 | 1499.51 | 1485.21 | 0 |
| 1713457800 | 1500.48 | 10.9 | 0.73 | 1496.48 | 1502.23 | 1491 | 0 |
| 1713371400 | 1489.58 | 3.58 | 0.24 | 1484.79 | 1501.81 | 1484.79 | 0 |
| 1713285000 | 1486 | -21.88 | -1.45 | 1486.15 | 1493.8599 | 1481.5 | 0 |
| 1713198600 | 1507.88 | 4.06 | 0.27 | 1511.39 | 1522.8 | 1505.26 | 0 |
| 1712939400 | 1503.82 | -2.25 | -0.15 | 1518.96 | 1522.52 | 1498.72 | 0 |
| 1712853000 | 1506.07 | -9.02 | -0.60 | 1514.16 | 1519.31 | 1497.3 | 0 |
| 1712766600 | 1515.09 | -1.73 | -0.11 | 1525.38 | 1526.58 | 1503.97 | 0 |
| 1712680200 | 1516.82 | -11.74 | -0.77 | 1524.91 | 1527.43 | 1514.46 | 0 |
| 1712593800 | 1528.56 | 7.5 | 0.49 | 1519.5 | 1531.84 | 1519.3599 | 0 |
| 1712334600 | 1521.06 | -16.08 | -1.05 | 1518.72 | 1521.06 | 1513.3 | 0 |
| 1712248200 | 1537.14 | 1.25 | 0.08 | 1536 | 1542.18 | 1535.33 | 0 |
| 1712161800 | 1535.89 | 7.7 | 0.50 | 1530.76 | 1536.64 | 1529.29 | 0 |
| 1712075400 | 1528.19 | -12.78 | -0.83 | 1541.01 | 1548.88 | 1526.98 | 0 |
| 1711647000 | 1540.97 | 2.47 | 0.16 | 1541.71 | 1545.56 | 1540.32 | 0 |
| 1711560600 | 1538.5 | 5.79 | 0.38 | 1534.41 | 1542.39 | 1532.93 | 0 |
| 1711474200 | 1532.71 | 8.48 | 0.56 | 1525.45 | 1533.84 | 1523.6 | 0 |
| 1711387800 | 1524.23 | 0.84 | 0.06 | 1522.92 | 1526.93 | 1517.68 | 0 |
| 1711128600 | 1523.39 | -1.68 | -0.11 | 1520.09 | 1525.64 | 1518.94 | 0 |
| 1711042200 | 1525.07 | 8.49 | 0.56 | 1529.06 | 1530.77 | 1518.28 | 0 |
| 1710955800 | 1516.58 | -2.25 | -0.15 | 1516.01 | 1517.8 | 1511.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
