We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 2736.33 | -81.23 | -2.88 | 2817.04 | 2817.04 | 2716.58 | 0 |
| 1718296200 | 2817.56 | -64.48 | -2.24 | 2882.04 | 2882.04 | 2810.94 | 0 |
| 1718209800 | 2882.04 | 30.79 | 1.08 | 2851.32 | 2892.21 | 2846.65 | 0 |
| 1718123400 | 2851.25 | -98.23 | -3.33 | 2908.2 | 2910.48 | 2846.46 | 0 |
| 1718037000 | 2949.48 | 0 | 0.00 | 2949.48 | 2949.48 | 2949.48 | 0 |
| 1717777800 | 2949.48 | -26.47 | -0.89 | 2975.5 | 2979.03 | 2940.37 | 0 |
| 1717691400 | 2975.95 | 1.29 | 0.04 | 2975.33 | 2991.76 | 2964.48 | 0 |
| 1717605000 | 2974.66 | 17.19 | 0.58 | 2959.85 | 2979.58 | 2959.85 | 0 |
| 1717518600 | 2957.4699 | -9.95 | -0.34 | 2967.26 | 2971.75 | 2945.92 | 0 |
| 1717432200 | 2967.42 | 26.86 | 0.91 | 2945.87 | 2974.82 | 2945.87 | 0 |
| 1717173000 | 2940.56 | 35.87 | 1.23 | 2904.88 | 2940.56 | 2902.02 | 0 |
| 1717086600 | 2904.69 | 26.18 | 0.91 | 2880.82 | 2906.56 | 2869.25 | 0 |
| 1717000200 | 2878.51 | -45.65 | -1.56 | 2924.18 | 2924.18 | 2877.45 | 0 |
| 1716913800 | 2924.16 | -14.35 | -0.49 | 2945.2199 | 2953.61 | 2920.25 | 0 |
| 1716827400 | 2938.51 | 19.69 | 0.67 | 2918.91 | 2939.6 | 2918.91 | 0 |
| 1716568200 | 2918.82 | 1.19 | 0.04 | 2917.48 | 2921.08 | 2890.04 | 0 |
| 1716481800 | 2917.63 | -19.2 | -0.65 | 2936.75 | 2937.03 | 2915.39 | 0 |
| 1716395400 | 2936.83 | -6.91 | -0.23 | 2943.42 | 2943.62 | 2925.16 | 0 |
| 1716309000 | 2943.7399 | -15.01 | -0.51 | 2969.33 | 2969.33 | 2931.53 | 0 |
| 1716222600 | 2958.75 | 8.33 | 0.28 | 2951.86 | 2966.83 | 2951.86 | 0 |
| 1715963400 | 2950.42 | -12.53 | -0.42 | 2962.57 | 2962.57 | 2933.42 | 0 |
| 1715877000 | 2962.95 | -9.2 | -0.31 | 2971.81 | 2971.81 | 2954.41 | 0 |
| 1715790600 | 2972.15 | 27.44 | 0.93 | 2967.71 | 2985.98 | 2952.69 | 0 |
| 1715704200 | 2944.71 | 0 | 0.00 | 2944.71 | 2944.71 | 2944.71 | 0 |
| 1715617800 | 2944.71 | -2.51 | -0.09 | 2947.27 | 2956.45 | 2940.42 | 0 |
| 1715358600 | 2947.2199 | 16.76 | 0.57 | 2931.91 | 2959.28 | 2931.91 | 0 |
| 1715272200 | 2930.46 | 12.13 | 0.42 | 2918.4 | 2935.46 | 2917.05 | 0 |
| 1715185800 | 2918.33 | 15.7 | 0.54 | 2902.57 | 2924 | 2902.57 | 0 |
| 1715099400 | 2902.63 | 26.17 | 0.91 | 2876.75 | 2908.94 | 2876.75 | 0 |
| 1715013000 | 2876.46 | 16.43 | 0.57 | 2860.92 | 2890.09 | 2860.92 | 0 |
| 1714753800 | 2860.03 | 25.95 | 0.92 | 2840.18 | 2882.07 | 2840.18 | 0 |
| 1714667400 | 2834.08 | 7.84 | 0.28 | 2834.7399 | 2847.43 | 2826.81 | 0 |
| 1714494600 | 2826.2399 | -6.83 | -0.24 | 2833.26 | 2849.17 | 2823.82 | 0 |
| 1714408200 | 2833.07 | 20.73 | 0.74 | 2819.53 | 2836.44 | 2819.53 | 0 |
| 1714149000 | 2812.34 | 23.32 | 0.84 | 2790.7 | 2823.2 | 2790.7 | 0 |
| 1714062600 | 2789.02 | -28.77 | -1.02 | 2818.08 | 2818.59 | 2772.25 | 0 |
| 1713976200 | 2817.79 | -1.5 | -0.05 | 2819.14 | 2829.33 | 2812.39 | 0 |
| 1713889800 | 2819.29 | 23.94 | 0.86 | 2798.09 | 2824.27 | 2798.09 | 0 |
| 1713803400 | 2795.35 | 19.81 | 0.71 | 2776.94 | 2806.77 | 2776.94 | 0 |
| 1713544200 | 2775.54 | -6.18 | -0.22 | 2786.44 | 2786.44 | 2756.04 | 0 |
| 1713457800 | 2781.7199 | 16.18 | 0.59 | 2765.77 | 2786.89 | 2765.77 | 0 |
| 1713371400 | 2765.54 | 18.91 | 0.69 | 2746.55 | 2786.76 | 2745.79 | 0 |
| 1713285000 | 2746.63 | -30.12 | -1.08 | 2776.4699 | 2776.4699 | 2733.85 | 0 |
| 1713198600 | 2776.75 | -4.17 | -0.15 | 2781.05 | 2808.03 | 2775.93 | 0 |
| 1712939400 | 2780.92 | -16.66 | -0.60 | 2798.06 | 2827.4 | 2776.25 | 0 |
| 1712853000 | 2797.58 | -11.67 | -0.42 | 2809.11 | 2817.13 | 2784.54 | 0 |
| 1712766600 | 2809.25 | -7.12 | -0.25 | 2817.05 | 2846.71 | 2791.45 | 0 |
| 1712680200 | 2816.37 | -8.5 | -0.30 | 2824.62 | 2838.41 | 2815.51 | 0 |
| 1712593800 | 2824.87 | 31.59 | 1.13 | 2793.2199 | 2831.55 | 2791.43 | 0 |
| 1712334600 | 2793.28 | -26.42 | -0.94 | 2818.21 | 2818.21 | 2776.94 | 0 |
| 1712248200 | 2819.7 | -4.46 | -0.16 | 2824.28 | 2831.65 | 2817.85 | 0 |
| 1712161800 | 2824.16 | 11.23 | 0.40 | 2812.82 | 2824.7 | 2805.5 | 0 |
| 1712075400 | 2812.93 | -23.29 | -0.82 | 2836.2199 | 2853.43 | 2810.4 | 0 |
| 1711647000 | 2836.2199 | 20.52 | 0.73 | 2815.55 | 2846.12 | 2815.55 | 0 |
| 1711560600 | 2815.7 | 7.59 | 0.27 | 2808.05 | 2817.82 | 2798.11 | 0 |
| 1711474200 | 2808.11 | 13.41 | 0.48 | 2794.55 | 2810.23 | 2777.89 | 0 |
| 1711387800 | 2794.7 | 4.89 | 0.18 | 2789.79 | 2795.69 | 2776.71 | 0 |
| 1711128600 | 2789.81 | 5.66 | 0.20 | 2786.55 | 2795.26 | 2778.48 | 0 |
| 1711042200 | 2784.15 | 20.71 | 0.75 | 2763.87 | 2802.71 | 2763.87 | 0 |
| 1710955800 | 2763.44 | -4.38 | -0.16 | 2767.59 | 2767.59 | 2742.2399 | 0 |
| 1710869400 | 2767.82 | 5.93 | 0.21 | 2761.89 | 2767.93 | 2754.21 | 0 |
| 1710783000 | 2761.89 | -1.78 | -0.06 | 2763.9899 | 2776.46 | 2758.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
