We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 15.67 | -0.89 | -5.37 | 16.54 | 16.559999 | 15.05 | 0 |
| 1718901000 | 16.559999 | 1.76 | 11.89 | 15.15 | 16.559999 | 15.15 | 0 |
| 1718814600 | 14.8 | -0.65 | -4.21 | 15.67 | 15.67 | 14.71 | 0 |
| 1718728200 | 15.45 | 0.58 | 3.90 | 16.09 | 16.14 | 14.89 | 0 |
| 1718641800 | 14.87 | 0.52 | 3.62 | 14.56 | 15.59 | 13.96 | 0 |
| 1718382600 | 14.35 | -2.62 | -15.44 | 17.58 | 17.65 | 13.81 | 0 |
| 1718296200 | 16.97 | -3.59 | -17.46 | 20.05 | 20.56 | 16.94 | 0 |
| 1718209800 | 20.56 | 2.5 | 13.84 | 18.83 | 20.83 | 18.61 | 0 |
| 1718123400 | 18.06 | -1.33 | -6.86 | 19.63 | 19.86 | 17.29 | 0 |
| 1718037000 | 19.39 | -0.69 | -3.44 | 18.77 | 19.39 | 18.52 | 0 |
| 1717777800 | 20.08 | -1.04 | -4.92 | 20.78 | 21.06 | 18.87 | 0 |
| 1717691400 | 21.12 | 0.68 | 3.33 | 20.85 | 22.39 | 20.76 | 0 |
| 1717605000 | 20.44 | 1.74 | 9.30 | 19.82 | 20.84 | 19.55 | 0 |
| 1717518600 | 18.7 | -2.08 | -10.01 | 20.25 | 20.25 | 18.36 | 0 |
| 1717432200 | 20.78 | 1.01 | 5.11 | 21.51 | 21.65 | 20.54 | 0 |
| 1717173000 | 19.77 | -0.13 | -0.65 | 19.82 | 20.15 | 19.11 | 0 |
| 1717086600 | 19.9 | 0.25 | 1.27 | 18.88 | 20.1 | 18.88 | 0 |
| 1717000200 | 19.65 | -2.17 | -9.95 | 21.02 | 21.34 | 19.41 | 0 |
| 1716913800 | 21.82 | -0.93 | -4.09 | 22.78 | 23.48 | 21.36 | 0 |
| 1716827400 | 22.75 | 0.75 | 3.41 | 21.82 | 22.75 | 21.82 | 0 |
| 1716568200 | 22 | -0.23 | -1.03 | 20.82 | 22.15 | 20.32 | 0 |
| 1716481800 | 22.23 | 0.23 | 1.05 | 22.18 | 22.76 | 21.61 | 0 |
| 1716395400 | 22 | -0.44 | -1.96 | 22.4 | 22.53 | 21.71 | 0 |
| 1716309000 | 22.44 | -0.6 | -2.60 | 22.54 | 22.76 | 21.68 | 0 |
| 1716222600 | 23.04 | 0.61 | 2.72 | 22.68 | 23.34 | 22.61 | 0 |
| 1715963400 | 22.43 | -0.49 | -2.14 | 22.4 | 22.65 | 21.69 | 0 |
| 1715877000 | 22.92 | -1.5 | -6.14 | 24.32 | 24.34 | 22.71 | 0 |
| 1715790600 | 24.42 | 1.5 | 6.54 | 23.48 | 24.53 | 23.28 | 0 |
| 1715704200 | 22.92 | -0.29 | -1.25 | 23.08 | 23.2 | 22.6 | 0 |
| 1715617800 | 23.21 | -0.41 | -1.74 | 23.83 | 23.83 | 22.98 | 0 |
| 1715358600 | 23.62 | 0.77 | 3.37 | 23.23 | 24.39 | 23.23 | 0 |
| 1715272200 | 22.85 | 1.57 | 7.38 | 21.11 | 22.97 | 20.99 | 0 |
| 1715185800 | 21.28 | 0.53 | 2.55 | 20.72 | 21.78 | 20.7 | 0 |
| 1715099400 | 20.75 | 2.44 | 13.33 | 18.53 | 20.86 | 18.53 | 0 |
| 1715013000 | 18.31 | 1.51 | 8.99 | 16.87 | 18.48 | 16.75 | 0 |
| 1714753800 | 16.8 | 1.07 | 6.80 | 16.35 | 17.57 | 15.92 | 0 |
| 1714667400 | 15.73 | -0.45 | -2.78 | 16.42 | 16.52 | 15.54 | 0 |
| 1714494600 | 16.18 | -1.92 | -10.61 | 18 | 18.28 | 16.02 | 0 |
| 1714408200 | 18.1 | -0.5 | -2.69 | 19.21 | 19.23 | 17.93 | 0 |
| 1714149000 | 18.6 | 2.26 | 13.83 | 17.39 | 18.98 | 17.08 | 0 |
| 1714062600 | 16.34 | -1.78 | -9.82 | 17.54 | 17.83 | 15.19 | 0 |
| 1713976200 | 18.12 | -0.45 | -2.42 | 19.51 | 19.51 | 17.88 | 0 |
| 1713889800 | 18.57 | 2.66 | 16.72 | 16.79 | 18.67 | 16.79 | 0 |
| 1713803400 | 15.91 | 1.07 | 7.21 | 15.61 | 16.17 | 14.97 | 0 |
| 1713544200 | 14.84 | -1.04 | -6.55 | 12.95 | 15.07 | 12.95 | 0 |
| 1713457800 | 15.88 | 0.48 | 3.12 | 15.92 | 16.059999 | 14.7 | 0 |
| 1713371400 | 15.4 | 0.18 | 1.18 | 15.11 | 16.54 | 14.85 | 0 |
| 1713285000 | 15.22 | -2.67 | -14.92 | 15.54 | 16.27 | 14.78 | 0 |
| 1713198600 | 17.89 | 0.81 | 4.74 | 17.46 | 19.52 | 17.25 | 0 |
| 1712939400 | 17.08 | -0.29 | -1.67 | 18.5 | 19.33 | 16.42 | 0 |
| 1712853000 | 17.37 | -1.46 | -7.75 | 18.64 | 18.82 | 16.57 | 0 |
| 1712766600 | 18.83 | 0.11 | 0.59 | 19.53 | 20.28 | 17.75 | 0 |
| 1712680200 | 18.72 | -2.46 | -11.61 | 20.72 | 20.83 | 18.61 | 0 |
| 1712593800 | 21.18 | 1.44 | 7.29 | 19.9 | 21.25 | 19.78 | 0 |
| 1712334600 | 19.74 | -2.45 | -11.04 | 19.89 | 20.29 | 19.14 | 0 |
| 1712248200 | 22.19 | 0.32 | 1.46 | 21.63 | 22.39 | 21.63 | 0 |
| 1712161800 | 21.87 | 0.88 | 4.19 | 20.87 | 21.88 | 20.87 | 0 |
| 1712075400 | 20.99 | -2.44 | -10.41 | 23.19 | 23.85 | 20.99 | 0 |
| 1711647000 | 23.43 | 0.12 | 0.51 | 23.48 | 23.52 | 23.13 | 0 |
| 1711560600 | 23.31 | 0.91 | 4.06 | 22.36 | 23.5 | 22.36 | 0 |
| 1711474200 | 22.4 | 1.18 | 5.56 | 21.45 | 22.53 | 21.11 | 0 |
| 1711387800 | 21.22 | 0.5 | 2.41 | 20.72 | 21.33 | 20.37 | 0 |
| 1711128600 | 20.72 | 0.36 | 1.77 | 20.07 | 20.83 | 20.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
