We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 0.5649999 | -0.32 | -36.16 | 0.92 | 0.92 | 0.525 | 0 |
| 1718296200 | 0.885 | -0.35 | -28.34 | 1.19 | 1.24 | 0.865 | 0 |
| 1718209800 | 1.235 | 0.15 | 13.82 | 1.15 | 1.275 | 1.125 | 0 |
| 1718123400 | 1.085 | -0.23 | -17.49 | 1.3899999 | 1.435 | 1.045 | 0 |
| 1718037000 | 1.315 | -0.29 | -18.07 | 1.2549999 | 1.325 | 1.195 | 0 |
| 1717777800 | 1.605 | -0.16 | -9.07 | 1.75 | 1.78 | 1.445 | 0 |
| 1717691400 | 1.765 | 0.08 | 4.75 | 1.74 | 1.815 | 1.685 | 0 |
| 1717605000 | 1.685 | 0.22 | 15.02 | 1.62 | 1.775 | 1.535 | 0 |
| 1717518600 | 1.465 | -0.19 | -11.48 | 1.58 | 1.605 | 1.415 | 0 |
| 1717432200 | 1.655 | 0.01 | 0.61 | 1.85 | 1.895 | 1.645 | 0 |
| 1717173000 | 1.645 | 0.05 | 3.13 | 1.6399999 | 1.655 | 1.565 | 0 |
| 1717086600 | 1.595 | 0.1 | 6.69 | 1.42 | 1.605 | 1.42 | 0 |
| 1717000200 | 1.495 | -0.36 | -19.41 | 1.75 | 1.81 | 1.475 | 0 |
| 1716913800 | 1.855 | -0.21 | -10.17 | 2.07 | 2.17 | 1.815 | 0 |
| 1716827400 | 2.065 | 0.12 | 6.17 | 1.94 | 2.065 | 1.93 | 0 |
| 1716568200 | 1.945 | -0.04 | -2.02 | 1.8 | 1.965 | 1.76 | 800 |
| 1716481800 | 1.985 | 0.04 | 2.06 | 1.98 | 2.075 | 1.915 | 800 |
| 1716395400 | 1.945 | -0.16 | -7.60 | 2.13 | 2.14 | 1.905 | 800 |
| 1716309000 | 2.105 | -0.16 | -7.06 | 2.21 | 2.23 | 1.985 | 500 |
| 1716222600 | 2.265 | 0.11 | 5.10 | 2.18 | 2.345 | 2.18 | 0 |
| 1715963400 | 2.1549999 | -0.1 | -4.43 | 2.13 | 2.24 | 2.055 | 0 |
| 1715877000 | 2.255 | -0.19 | -7.77 | 2.49 | 2.5 | 2.235 | 500 |
| 1715790600 | 2.445 | 0 | 0.00 | 2.5099999 | 2.54 | 2.355 | 0 |
| 1715704200 | 2.445 | 0.07 | 2.95 | 2.37 | 2.465 | 2.345 | 0 |
| 1715617800 | 2.375 | 0 | 0.00 | 2.41 | 2.425 | 2.305 | 0 |
| 1715358600 | 2.375 | 0.12 | 5.32 | 2.31 | 2.525 | 2.31 | 0 |
| 1715272200 | 2.255 | 0.17 | 8.15 | 2.04 | 2.265 | 1.995 | 699 |
| 1715185800 | 2.085 | 0.24 | 13.01 | 1.85 | 2.1549999 | 1.85 | 0 |
| 1715099400 | 1.845 | 0.2 | 12.16 | 1.67 | 1.855 | 1.645 | 0 |
| 1715013000 | 1.645 | 0.12 | 7.87 | 1.54 | 1.735 | 1.535 | 0 |
| 1714753800 | 1.525 | 0.09 | 6.27 | 1.5 | 1.645 | 1.455 | 0 |
| 1714667400 | 1.435 | -0.18 | -11.15 | 1.62 | 1.62 | 1.425 | 0 |
| 1714494600 | 1.615 | -0.22 | -11.99 | 1.87 | 1.91 | 1.595 | 0 |
| 1714408200 | 1.835 | -0.11 | -5.66 | 2.06 | 2.06 | 1.835 | 0 |
| 1714149000 | 1.945 | 0.23 | 13.41 | 1.94 | 2.005 | 1.755 | 0 |
| 1714062600 | 1.715 | -0.25 | -12.72 | 1.9 | 1.95 | 1.585 | 0 |
| 1713976200 | 1.965 | -0.05 | -2.48 | 2.04 | 2.115 | 1.925 | 0 |
| 1713889800 | 2.015 | 0.19 | 10.41 | 1.89 | 2.025 | 1.875 | 0 |
| 1713803400 | 1.825 | 0.05 | 2.82 | 1.89 | 1.94 | 1.745 | 0 |
| 1713544200 | 1.775 | 0.01 | 0.57 | 1.52 | 1.805 | 1.52 | 0 |
| 1713457800 | 1.765 | 0.06 | 3.52 | 1.71 | 1.795 | 1.645 | 0 |
| 1713371400 | 1.705 | 0.16 | 10.36 | 1.62 | 1.875 | 1.57 | 0 |
| 1713285000 | 1.545 | -0.3 | -16.26 | 1.54 | 1.665 | 1.5049999 | 0 |
| 1713198600 | 1.845 | 0.06 | 3.36 | 1.82 | 2.055 | 1.8 | 0 |
| 1712939400 | 1.785 | 0.03 | 1.71 | 1.88 | 2.015 | 1.725 | 0 |
| 1712853000 | 1.755 | -0.04 | -2.23 | 1.8 | 1.935 | 1.645 | 0 |
| 1712766600 | 1.795 | -0.04 | -2.18 | 1.94 | 1.975 | 1.635 | 0 |
| 1712680200 | 1.835 | -0.24 | -11.57 | 2.02 | 2.02 | 1.795 | 0 |
| 1712593800 | 2.075 | 0.2 | 10.67 | 1.95 | 2.125 | 1.9 | 0 |
| 1712334600 | 1.875 | -0.28 | -12.99 | 1.85 | 1.885 | 1.795 | 0 |
| 1712248200 | 2.1549999 | -0.05 | -2.27 | 2.18 | 2.295 | 2.1349999 | 0 |
| 1712161800 | 2.205 | 0.08 | 3.76 | 2.09 | 2.225 | 2.09 | 0 |
| 1712075400 | 2.125 | -0.3 | -12.37 | 2.41 | 2.535 | 2.125 | 0 |
| 1711647000 | 2.425 | 0.03 | 1.25 | 2.45 | 2.535 | 2.4049999 | 0 |
| 1711560600 | 2.395 | 0.07 | 3.01 | 2.31 | 2.465 | 2.275 | 0 |
| 1711474200 | 2.325 | 0.09 | 4.03 | 2.29 | 2.335 | 2.175 | 0 |
| 1711387800 | 2.235 | 0.01 | 0.45 | 2.21 | 2.255 | 2.075 | 0 |
| 1711128600 | 2.225 | -0.09 | -3.89 | 2.22 | 2.305 | 2.165 | 0 |
| 1711042200 | 2.315 | 0.01 | 0.43 | 2.54 | 2.54 | 2.215 | 0 |
| 1710955800 | 2.305 | -0.13 | -5.34 | 2.2599999 | 2.315 | 2.225 | 0 |
| 1710869400 | 2.435 | 0.16 | 7.03 | 2.2599999 | 2.445 | 2.25 | 0 |
| 1710783000 | 2.275 | -0.07 | -2.99 | 2.43 | 2.43 | 2.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
