We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 2615.77 | -3.3 | -0.13 | 2615.77 | 2615.77 | 2583.65 | 0 |
| 1726763400 | 2619.07 | 44.61 | 1.73 | 2579.66 | 2619.07 | 2579.66 | 0 |
| 1726677000 | 2574.46 | -11.58 | -0.45 | 2585.93 | 2587.44 | 2572.88 | 0 |
| 1726590600 | 2586.04 | 15.39 | 0.60 | 2570.71 | 2596.01 | 2570.71 | 0 |
| 1726504200 | 2570.65 | -6.44 | -0.25 | 2576.41 | 2580 | 2565.87 | 0 |
| 1726245000 | 2577.09 | 18.6 | 0.73 | 2559.16 | 2582.45 | 2559.16 | 0 |
| 1726158600 | 2558.4899 | 22.48 | 0.89 | 2539.03 | 2571.42 | 2539.03 | 0 |
| 1726072200 | 2536.01 | 4.05 | 0.16 | 2532.2 | 2552.91 | 2523.26 | 0 |
| 1725985800 | 2531.96 | -15.93 | -0.63 | 2548.65 | 2560.28 | 2527.64 | 0 |
| 1725899400 | 2547.89 | 22.13 | 0.88 | 2526.98 | 2554.9 | 2526.98 | 0 |
| 1725640200 | 2525.76 | -33.96 | -1.33 | 2558 | 2566.18 | 2522.75 | 0 |
| 1725553800 | 2559.7199 | -8.86 | -0.34 | 2567.58 | 2573.06 | 2557.93 | 0 |
| 1725467400 | 2568.58 | -26.55 | -1.02 | 2592.17 | 2592.17 | 2561.38 | 0 |
| 1725381000 | 2595.13 | -29.07 | -1.11 | 2624.31 | 2630.96 | 2591.69 | 0 |
| 1725294600 | 2624.2 | 4.12 | 0.16 | 2620.02 | 2625.05 | 2604.46 | 0 |
| 1725035400 | 2620.08 | -1.26 | -0.05 | 2621.54 | 2630.39 | 2619.23 | 0 |
| 1724949000 | 2621.34 | 24.41 | 0.94 | 2597.45 | 2621.34 | 2597.14 | 0 |
| 1724862600 | 2596.93 | 7.22 | 0.28 | 2590.98 | 2605.61 | 2590.98 | 0 |
| 1724776200 | 2589.71 | 2.08 | 0.08 | 2588.27 | 2597.8 | 2586.67 | 0 |
| 1724689800 | 2587.63 | -2.21 | -0.09 | 2589.32 | 2593.44 | 2583.53 | 0 |
| 1724430600 | 2589.84 | 14.28 | 0.55 | 2576.33 | 2593.09 | 2576.33 | 0 |
| 1724344200 | 2575.56 | 2.12 | 0.08 | 2573.29 | 2587.06 | 2573.29 | 0 |
| 1724257800 | 2573.44 | 13.01 | 0.51 | 2560.45 | 2575.31 | 2559.52 | 0 |
| 1724171400 | 2560.43 | -10.31 | -0.40 | 2572.12 | 2580.3 | 2559.44 | 0 |
| 1724085000 | 2570.7399 | 15.52 | 0.61 | 2554.12 | 2574.9899 | 2552.75 | 0 |
| 1723825800 | 2555.2199 | 12.27 | 0.48 | 2543.3 | 2559.59 | 2543.3 | 0 |
| 1723739400 | 2542.95 | 34.94 | 1.39 | 2510.1 | 2544.58 | 2509.9 | 0 |
| 1723653000 | 2508.01 | 13.32 | 0.53 | 2495.95 | 2508.96 | 2495.95 | 0 |
| 1723566600 | 2494.69 | 10.76 | 0.43 | 2485.26 | 2495.66 | 2476.92 | 0 |
| 1723480200 | 2483.93 | 0.24 | 0.01 | 2485.38 | 2496.56 | 2478.52 | 0 |
| 1723221000 | 2483.69 | 6.57 | 0.27 | 2480.3 | 2497.75 | 2469.92 | 0 |
| 1723134600 | 2477.12 | -1.36 | -0.05 | 2477.05 | 2480.12 | 2447.4 | 0 |
| 1723048200 | 2478.48 | 6.58 | 0.27 | 2436.1 | 2485.71 | 2436.1 | 0 |
| 1722961800 | 2471.9 | 0 | 0.00 | 2471.9 | 2471.9 | 2471.9 | 0 |
| 1722875400 | 2471.9 | 0 | 0.00 | 2471.9 | 2471.9 | 2471.9 | 0 |
| 1722616200 | 2471.9 | -63.95 | -2.52 | 2533.4699 | 2533.4699 | 2465.98 | 0 |
| 1722529800 | 2535.85 | -49.19 | -1.90 | 2586.95 | 2586.95 | 2533.03 | 0 |
| 1722443400 | 2585.04 | 15.87 | 0.62 | 2573.1 | 2600.7399 | 2573.1 | 0 |
| 1722357000 | 2569.17 | 12.82 | 0.50 | 2556.17 | 2578.89 | 2556.17 | 0 |
| 1722270600 | 2556.35 | -14.1 | -0.55 | 2572.15 | 2583.81 | 2554.39 | 0 |
| 1722011400 | 2570.45 | 23.3 | 0.91 | 2546.18 | 2572.61 | 2545.16 | 0 |
| 1721925000 | 2547.15 | -20.36 | -0.79 | 2563.46 | 2563.46 | 2522.32 | 0 |
| 1721838600 | 2567.51 | -23.89 | -0.92 | 2589.12 | 2589.12 | 2561.81 | 0 |
| 1721752200 | 2591.4 | 4.94 | 0.19 | 2588.36 | 2606.87 | 2583.07 | 0 |
| 1721665800 | 2586.46 | 28.67 | 1.12 | 2560.05 | 2594.89 | 2560.05 | 0 |
| 1721406600 | 2557.79 | -21.72 | -0.84 | 2578.48 | 2578.48 | 2555.29 | 0 |
| 1721320200 | 2579.51 | -2.55 | -0.10 | 2582.81 | 2602.39 | 2576.51 | 0 |
| 1721233800 | 2582.06 | -21.9 | -0.84 | 2603.57 | 2603.57 | 2574.7199 | 0 |
| 1721147400 | 2603.96 | -12.38 | -0.47 | 2614.71 | 2614.71 | 2595.93 | 0 |
| 1721061000 | 2616.34 | -25.45 | -0.96 | 2640.2399 | 2641.6 | 2616.26 | 0 |
| 1720801800 | 2641.79 | 26.42 | 1.01 | 2615.7199 | 2646.2199 | 2615.7199 | 0 |
| 1720715400 | 2615.37 | 11.38 | 0.44 | 2604.87 | 2626.02 | 2604.87 | 0 |
| 1720629000 | 2603.9899 | 26.66 | 1.03 | 2577.98 | 2604.5 | 2576.04 | 0 |
| 1720542600 | 2577.33 | -27.72 | -1.06 | 2604.56 | 2604.56 | 2572.85 | 0 |
| 1720456200 | 2605.05 | -5.63 | -0.22 | 2610.34 | 2631.08 | 2602.7 | 0 |
| 1720197000 | 2610.68 | -3.13 | -0.12 | 2614.55 | 2629.27 | 2601.91 | 0 |
| 1720110600 | 2613.81 | 14.65 | 0.56 | 2601.45 | 2616.21 | 2601.45 | 0 |
| 1720024200 | 2599.16 | 27.62 | 1.07 | 2574.78 | 2603.63 | 2574.78 | 0 |
| 1719937800 | 2571.54 | -8.43 | -0.33 | 2578.88 | 2578.88 | 2553.6 | 0 |
| 1719851400 | 2579.9699 | 16.58 | 0.65 | 2566.4 | 2604.57 | 2566.4 | 0 |
| 1719592200 | 2563.39 | -6.47 | -0.25 | 2571.82 | 2579.66 | 2558.05 | 0 |
| 1719505800 | 2569.86 | -6.73 | -0.26 | 2576.4899 | 2584.61 | 2567.98 | 0 |
| 1719419400 | 2576.59 | -12.38 | -0.48 | 2590.67 | 2607.09 | 2564.85 | 0 |
| 1719333000 | 2588.9699 | -8.04 | -0.31 | 2592.7199 | 2592.7199 | 2579.12 | 0 |
| 1719246600 | 2597.01 | 21.65 | 0.84 | 2574.59 | 2602.2 | 2574.59 | 0 |
| 1718987400 | 2575.36 | -20.65 | -0.80 | 2595.57 | 2595.57 | 2567.4699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
