We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.367647058824 | 54.4 | 54.6 | 51.2 | 253 | 52.22480253 | DE |
| 4 | -2.6 | -4.57746478873 | 56.8 | 57.6 | 51.2 | 436 | 55.11563066 | DE |
| 12 | -3.2 | -5.57491289199 | 57.4 | 57.8 | 51.2 | 560 | 56.2104458 | DE |
| 26 | 10.8 | 24.8847926267 | 43.4 | 60 | 43.3 | 723 | 54.63577664 | DE |
| 52 | 3.2 | 6.27450980392 | 51 | 60 | 40.6 | 653 | 51.69779974 | DE |
| 156 | -27.6 | -33.7408312958 | 81.8 | 92.4 | 33.8 | 943 | 59.3399199 | DE |
| 260 | -5.4 | -9.06040268456 | 59.6 | 92.4 | 31 | 1339 | 47.43537124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 52.6 | 0.6 | 1.15 | 52 | 52.6 | 52 | 121 |
| 1715617800 | 52 | 0.2 | 0.39 | 51.8 | 52.4 | 51.6 | 261 |
| 1715358600 | 51.8 | -0.4 | -0.77 | 52.2 | 52.2 | 51.2 | 276 |
| 1715272200 | 52.2 | -0.4 | -0.76 | 52.4 | 52.4 | 52 | 244 |
| 1715185800 | 52.6 | -1.6 | -2.95 | 54.4 | 54.6 | 52.6 | 364 |
| 1715099400 | 54.2 | -0.6 | -1.09 | 54.8 | 54.8 | 54.2 | 84 |
| 1715013000 | 54.8 | 0.2 | 0.37 | 54.6 | 54.8 | 54.4 | 159 |
| 1714753800 | 54.6 | -0.2 | -0.36 | 54.8 | 54.8 | 54.6 | 500 |
| 1714667400 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.4 | 93 |
| 1714494600 | 54.8 | 0 | 0.00 | 54.6 | 54.8 | 54 | 361 |
| 1714408200 | 54.8 | -0.4 | -0.72 | 54.8 | 54.8 | 54.6 | 665 |
| 1714149000 | 55.2 | 0 | 0.00 | 55 | 55.2 | 54.8 | 205 |
| 1714062600 | 55.2 | -0.4 | -0.72 | 55.6 | 55.6 | 55.2 | 648 |
| 1713976200 | 55.6 | -1.4 | -2.46 | 56.4 | 56.4 | 54.4 | 2502 |
| 1713889800 | 57 | 0.2 | 0.35 | 56.8 | 57.6 | 56.8 | 789 |
| 1713803400 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.6 | 16 |
| 1713544200 | 56.8 | 0.2 | 0.35 | 56.4 | 56.8 | 56.4 | 404 |
| 1713457800 | 56.6 | -0.4 | -0.70 | 57 | 57 | 56.6 | 494 |
| 1713371400 | 57 | 0.2 | 0.35 | 56.8 | 57 | 56.8 | 99 |
| 1713285000 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 33 |
| 1713198600 | 56.8 | 0.2 | 0.35 | 56.6 | 57 | 56.4 | 957 |
| 1712939400 | 56.6 | 0.2 | 0.35 | 56.2 | 56.8 | 54.6 | 863 |
| 1712853000 | 56.4 | -0.4 | -0.70 | 56.8 | 56.8 | 56.4 | 487 |
| 1712766600 | 56.8 | 1.2 | 2.16 | 55.6 | 56.8 | 55.4 | 916 |
| 1712680200 | 55.6 | -0.2 | -0.36 | 55.8 | 56.2 | 55.6 | 344 |
| 1712593800 | 55.8 | 0.8 | 1.45 | 55 | 55.8 | 54.4 | 563 |
| 1712334600 | 55 | -0.8 | -1.43 | 55.8 | 56 | 54.2 | 887 |
| 1712248200 | 55.8 | -0.6 | -1.06 | 56 | 56.2 | 55.8 | 424 |
| 1712161800 | 56.4 | 0.4 | 0.71 | 56 | 56.4 | 56 | 5118 |
| 1712075400 | 56 | 0.2 | 0.36 | 55.8 | 56 | 55.2 | 927 |
| 1711647000 | 55.8 | -0.4 | -0.71 | 56 | 56.2 | 55.8 | 755 |
| 1711560600 | 56.2 | -0.6 | -1.06 | 57 | 57 | 54.8 | 1022 |
| 1711474200 | 56.8 | 0.4 | 0.71 | 56.4 | 57 | 56.4 | 337 |
| 1711387800 | 56.4 | -0.8 | -1.40 | 56.8 | 56.8 | 54 | 1100 |
| 1711128600 | 57.2 | 0 | 0.00 | 57.2 | 57.4 | 57 | 386 |
| 1711042200 | 57.2 | 0 | 0.00 | 57 | 57.2 | 57 | 543 |
| 1710955800 | 57.2 | -0.2 | -0.35 | 56.8 | 57.2 | 56.8 | 336 |
| 1710869400 | 57.4 | 0.4 | 0.70 | 57 | 57.4 | 57 | 106 |
| 1710783000 | 57 | 0.2 | 0.35 | 56.8 | 57 | 56.6 | 621 |
| 1710523800 | 56.8 | 0.2 | 0.35 | 56.6 | 57 | 56.4 | 234 |
| 1710437400 | 56.6 | -0.6 | -1.05 | 56.2 | 56.6 | 56.2 | 492 |
| 1710351000 | 57.2 | 0.4 | 0.70 | 56.4 | 57.2 | 56.2 | 701 |
| 1710264600 | 56.8 | -0.2 | -0.35 | 57 | 57 | 56.6 | 259 |
| 1710178200 | 57 | 0 | 0.00 | 57 | 57 | 56.8 | 56 |
| 1709919000 | 57 | -0.4 | -0.70 | 57.4 | 57.8 | 57 | 263 |
| 1709832600 | 57.4 | -0.2 | -0.35 | 57.6 | 57.6 | 57.4 | 113 |
| 1709746200 | 57.6 | 0.4 | 0.70 | 57.2 | 57.6 | 57 | 454 |
| 1709659800 | 57.2 | -0.2 | -0.35 | 57 | 57.4 | 57 | 301 |
| 1709573400 | 57.4 | 0.6 | 1.06 | 57.4 | 57.6 | 57.4 | 453 |
| 1709314200 | 56.8 | -0.4 | -0.70 | 57 | 57.4 | 56.2 | 407 |
| 1709227800 | 57.2 | 0 | 0.00 | 57.4 | 57.8 | 55.4 | 367 |
| 1709141400 | 57.2 | 0 | 0.00 | 57.2 | 57.8 | 57.2 | 268 |
| 1709055000 | 57.2 | 0.6 | 1.06 | 56.6 | 57.8 | 56.6 | 763 |
| 1708968600 | 56.6 | -0.2 | -0.35 | 57 | 57 | 55.6 | 338 |
| 1708709400 | 56.8 | -1 | -1.73 | 57.6 | 57.8 | 56.6 | 356 |
| 1708623000 | 57.8 | 0.4 | 0.70 | 57.2 | 57.8 | 57 | 545 |
| 1708536600 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 56.4 | 518 |
| 1708450200 | 57.4 | 1 | 1.77 | 56.4 | 57.4 | 56.4 | 709 |
| 1708363800 | 56.4 | 0.2 | 0.36 | 56.4 | 56.6 | 55.6 | 642 |
| 1708104600 | 56.2 | -1 | -1.75 | 57.2 | 57.2 | 55.2 | 668 |
| 1708018200 | 57.2 | 0.2 | 0.35 | 57.4 | 57.4 | 56.2 | 686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
