We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 26.3 | -0.2 | -0.75 | 26.38 | 26.38 | 26.3 | 6 |
| 1716913800 | 26.5 | 0.05 | 0.21 | 26.57 | 26.57 | 26.5 | 10 |
| 1716827400 | 26.445 | 0.17 | 0.65 | 26.37 | 26.445 | 26.37 | 18 |
| 1716568200 | 26.275 | -0.14 | -0.51 | 26.16 | 26.285 | 26.16 | 120 |
| 1716481800 | 26.41 | -0.05 | -0.19 | 26.41 | 26.41 | 26.4 | 11 |
| 1716395400 | 26.46 | -0.02 | -0.08 | 26.46 | 26.49 | 26.46 | 162 |
| 1716309000 | 26.48 | -0.3 | -1.10 | 26.585 | 26.585 | 26.48 | 70 |
| 1716222600 | 26.775 | 0.13 | 0.47 | 26.7 | 26.775 | 26.7 | 131 |
| 1715963400 | 26.65 | 0.02 | 0.09 | 26.58 | 26.65 | 26.58 | 175 |
| 1715877000 | 26.625 | -0.01 | -0.02 | 26.55 | 26.625 | 26.55 | 44 |
| 1715790600 | 26.63 | 0.27 | 1.04 | 26.555 | 26.63 | 26.555 | 33 |
| 1715704200 | 26.355 | 0.09 | 0.36 | 26.355 | 26.355 | 26.355 | 2 |
| 1715617800 | 26.26 | -0.03 | -0.11 | 26.24 | 26.26 | 26.24 | 1 |
| 1715358600 | 26.29 | 0.3 | 1.15 | 26.13 | 26.29 | 26.13 | 41 |
| 1715272200 | 25.99 | 0.03 | 0.12 | 25.955 | 26.015 | 25.955 | 570 |
| 1715185800 | 25.96 | 0.04 | 0.15 | 25.96 | 25.96 | 25.96 | 0 |
| 1715099400 | 25.92 | 0.16 | 0.62 | 25.85 | 25.92 | 25.85 | 9 |
| 1715013000 | 25.76 | 0.09 | 0.35 | 25.67 | 25.76 | 25.65 | 130 |
| 1714753800 | 25.67 | 0.22 | 0.84 | 25.61 | 25.725 | 25.58 | 286 |
| 1714667400 | 25.455 | 0.14 | 0.55 | 25.325 | 25.49 | 25.325 | 77 |
| 1714494600 | 25.315 | -0.25 | -0.96 | 25.595 | 25.615 | 25.315 | 39 |
| 1714408200 | 25.56 | 0.09 | 0.35 | 25.52 | 25.56 | 25.52 | 950 |
| 1714149000 | 25.47 | 0.1 | 0.39 | 25.37 | 25.47 | 25.37 | 8 |
| 1714062600 | 25.37 | -0.14 | -0.55 | 25.425 | 25.425 | 25.315 | 93 |
| 1713976200 | 25.51 | -0.04 | -0.14 | 25.57 | 25.57 | 25.51 | 62 |
| 1713889800 | 25.545 | 0.11 | 0.41 | 25.535 | 25.545 | 25.535 | 41 |
| 1713803400 | 25.44 | 0.32 | 1.25 | 25.345 | 25.44 | 25.345 | 41 |
| 1713544200 | 25.125 | 0.11 | 0.44 | 24.985 | 25.125 | 24.95 | 48 |
| 1713457800 | 25.015 | 0.07 | 0.26 | 25.015 | 25.015 | 25.015 | 0 |
| 1713371400 | 24.95 | 0.08 | 0.32 | 24.825 | 25.03 | 24.825 | 276 |
| 1713285000 | 24.87 | -0.3 | -1.17 | 24.835 | 24.87 | 24.835 | 350 |
| 1713198600 | 25.165 | -0.14 | -0.55 | 25.21 | 25.21 | 25.165 | 2 |
| 1712939400 | 25.305 | 0.16 | 0.66 | 25.205 | 25.305 | 25.205 | 5 |
| 1712853000 | 25.14 | -0.26 | -1.02 | 25.14 | 25.14 | 25.14 | 0 |
| 1712766600 | 25.4 | 0.05 | 0.22 | 25.4 | 25.4 | 25.4 | 0 |
| 1712680200 | 25.345 | 0.15 | 0.62 | 25.25 | 25.345 | 25.25 | 86 |
| 1712593800 | 25.19 | -0.09 | -0.34 | 25.215 | 25.215 | 25.19 | 241 |
| 1712334600 | 25.275 | -0.2 | -0.77 | 25.275 | 25.275 | 25.275 | 142 |
| 1712248200 | 25.47 | 0.24 | 0.97 | 25.29 | 25.47 | 25.29 | 1 |
| 1712161800 | 25.225 | 0.1 | 0.38 | 25.07 | 25.25 | 25.07 | 22 |
| 1712075400 | 25.13 | -0.01 | -0.04 | 24.995 | 25.28 | 24.995 | 43 |
| 1711647000 | 25.14 | 0.21 | 0.82 | 25.14 | 25.14 | 25.14 | 0 |
| 1711560600 | 24.935 | 0.16 | 0.65 | 24.91 | 24.935 | 24.91 | 99 |
| 1711474200 | 24.775 | 0.04 | 0.14 | 24.725 | 24.775 | 24.725 | 228 |
| 1711387800 | 24.74 | 0.18 | 0.75 | 24.635 | 24.74 | 24.635 | 43 |
| 1711128600 | 24.555 | 0.07 | 0.27 | 24.49 | 24.62 | 24.49 | 333 |
| 1711042200 | 24.49 | 0.09 | 0.37 | 24.58 | 24.58 | 24.49 | 146 |
| 1710955800 | 24.4 | 0.15 | 0.64 | 24.4 | 24.4 | 24.4 | 0 |
| 1710869400 | 24.245 | 0.02 | 0.08 | 24.245 | 24.245 | 24.245 | 0 |
| 1710783000 | 24.225 | -0.08 | -0.33 | 24.265 | 24.265 | 24.22 | 203 |
| 1710523800 | 24.305 | -0.05 | -0.21 | 24.25 | 24.315 | 24.25 | 212 |
| 1710437400 | 24.355 | -0.07 | -0.27 | 24.34 | 24.355 | 24.34 | 12 |
| 1710351000 | 24.42 | 0.11 | 0.43 | 24.425 | 24.425 | 24.42 | 208 |
| 1710264600 | 24.315 | 0.05 | 0.21 | 24.315 | 24.315 | 24.315 | 0 |
| 1710178200 | 24.265 | -0.06 | -0.25 | 24.265 | 24.265 | 24.265 | 20 |
| 1709919000 | 24.325 | 0.07 | 0.31 | 24.32 | 24.325 | 24.3 | 161 |
| 1709832600 | 24.25 | 0.15 | 0.60 | 24.075 | 24.25 | 24.075 | 16 |
| 1709746200 | 24.105 | 0.05 | 0.23 | 24.105 | 24.105 | 24.105 | 0 |
| 1709659800 | 24.05 | 0.04 | 0.17 | 24 | 24.05 | 24 | 111 |
| 1709573400 | 24.01 | -0.16 | -0.64 | 24.04 | 24.04 | 23.99 | 3799 |
| 1709314200 | 24.165 | 0.13 | 0.52 | 24.065 | 24.165 | 24.065 | 705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
