We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 6462.53 | -22.95 | -0.35 | 6517.63 | 6517.63 | 6452.4799 | 0 |
| 1718296200 | 6485.4799 | -45.24 | -0.69 | 6523.6 | 6525.49 | 6477.29 | 0 |
| 1718209800 | 6530.72 | 115.2 | 1.80 | 6432.43 | 6543.32 | 6432 | 0 |
| 1718123400 | 6415.52 | -25.14 | -0.39 | 6428.9399 | 6439.63 | 6386.34 | 0 |
| 1718037000 | 6440.66 | -18.78 | -0.29 | 6438.07 | 6445.88 | 6399.58 | 0 |
| 1717777800 | 6459.4399 | 29.65 | 0.46 | 6437.79 | 6459.9399 | 6405.38 | 0 |
| 1717691400 | 6429.79 | 29.67 | 0.46 | 6415.85 | 6473.16 | 6415.85 | 0 |
| 1717605000 | 6400.12 | 72.96 | 1.15 | 6345.03 | 6405.53 | 6345.03 | 0 |
| 1717518600 | 6327.16 | 14.45 | 0.23 | 6331.28 | 6355.9399 | 6314.89 | 0 |
| 1717432200 | 6312.71 | 65.58 | 1.05 | 6293.39 | 6359.77 | 6293.39 | 0 |
| 1717173000 | 6247.13 | -53.87 | -0.85 | 6282.4799 | 6291.56 | 6243.12 | 0 |
| 1717086600 | 6301 | -45.1 | -0.71 | 6348.4799 | 6348.4799 | 6291.2299 | 0 |
| 1717000200 | 6346.1 | -21.34 | -0.34 | 6378.31 | 6378.31 | 6312.15 | 0 |
| 1716913800 | 6367.4399 | 5.82 | 0.09 | 6363.25 | 6372.15 | 6337.24 | 0 |
| 1716827400 | 6361.62 | 14.64 | 0.23 | 6357.1899 | 6364.09 | 6350.42 | 0 |
| 1716568200 | 6346.9799 | -23.12 | -0.36 | 6342.1 | 6351.15 | 6309.22 | 0 |
| 1716481800 | 6370.1 | 57.93 | 0.92 | 6308.5 | 6370.74 | 6306.39 | 0 |
| 1716395400 | 6312.17 | -3.64 | -0.06 | 6321.91 | 6324.38 | 6307.63 | 0 |
| 1716309000 | 6315.81 | -7.7 | -0.12 | 6327.72 | 6327.72 | 6287.89 | 0 |
| 1716222600 | 6323.51 | 30.5 | 0.48 | 6292.46 | 6330.7299 | 6292.17 | 0 |
| 1715963400 | 6293.01 | -21.16 | -0.34 | 6307.95 | 6307.95 | 6287.99 | 0 |
| 1715877000 | 6314.17 | 8.29 | 0.13 | 6313.37 | 6325.85 | 6307.26 | 0 |
| 1715790600 | 6305.88 | 54.02 | 0.86 | 6259.71 | 6306.93 | 6251.3 | 0 |
| 1715704200 | 6251.86 | -10.59 | -0.17 | 6261.22 | 6261.97 | 6241.66 | 0 |
| 1715617800 | 6262.45 | 21.97 | 0.35 | 6245.06 | 6263.27 | 6234.4399 | 0 |
| 1715358600 | 6240.4799 | 19.29 | 0.31 | 6229.74 | 6257.62 | 6229.63 | 0 |
| 1715272200 | 6221.1899 | 15.33 | 0.25 | 6213.7 | 6225.88 | 6208.82 | 0 |
| 1715185800 | 6205.86 | 31.95 | 0.52 | 6180.46 | 6213.03 | 6180.46 | 0 |
| 1715099400 | 6173.91 | 49.93 | 0.82 | 6141.36 | 6176.82 | 6141.36 | 0 |
| 1715013000 | 6123.9799 | 27.9 | 0.46 | 6099 | 6130.85 | 6090.35 | 0 |
| 1714753800 | 6096.08 | 99.29 | 1.66 | 6014.84 | 6107.55 | 6011.76 | 0 |
| 1714667400 | 5996.79 | -51.89 | -0.86 | 6015.26 | 6025.75 | 5987.29 | 0 |
| 1714494600 | 6048.68 | -29.48 | -0.49 | 6092.3 | 6092.3 | 6041.06 | 0 |
| 1714408200 | 6078.16 | -3.02 | -0.05 | 6077.52 | 6102.91 | 6074.15 | 0 |
| 1714149000 | 6081.18 | 98.72 | 1.65 | 5995.27 | 6096.7 | 5995.27 | 0 |
| 1714062600 | 5982.46 | -41.22 | -0.68 | 6017.97 | 6020.4399 | 5949.12 | 0 |
| 1713976200 | 6023.68 | -5.01 | -0.08 | 6035.72 | 6051.95 | 6022.2299 | 0 |
| 1713889800 | 6028.6899 | 91.83 | 1.55 | 5951.57 | 6034.91 | 5951.57 | 0 |
| 1713803400 | 5936.86 | 17.55 | 0.30 | 5896.04 | 5953.18 | 5894.43 | 0 |
| 1713544200 | 5919.31 | -52.96 | -0.89 | 5960.74 | 5960.74 | 5916.82 | 0 |
| 1713457800 | 5972.27 | 38.26 | 0.64 | 5917.2299 | 5981.83 | 5917.2299 | 0 |
| 1713371400 | 5934.01 | -20.99 | -0.35 | 5950.01 | 6000.96 | 5934.01 | 0 |
| 1713285000 | 5955 | -77.94 | -1.29 | 6003.45 | 6003.45 | 5932.07 | 0 |
| 1713198600 | 6032.9399 | 0.07 | 0.00 | 6023.92 | 6086.06 | 6023.92 | 0 |
| 1712939400 | 6032.87 | 7.17 | 0.12 | 6068.14 | 6102.02 | 6023.51 | 0 |
| 1712853000 | 6025.7 | 13.26 | 0.22 | 6016.9799 | 6029.01 | 5982.42 | 0 |
| 1712766600 | 6012.4399 | 17.08 | 0.28 | 6008.74 | 6029.2299 | 5971.83 | 0 |
| 1712680200 | 5995.36 | -53.78 | -0.89 | 6049.56 | 6049.56 | 5967.56 | 0 |
| 1712593800 | 6049.14 | -10.03 | -0.17 | 6052.59 | 6072.92 | 6045 | 0 |
| 1712334600 | 6059.17 | -54.65 | -0.89 | 6055.39 | 6060.54 | 6005 | 0 |
| 1712248200 | 6113.82 | 6.72 | 0.11 | 6092.79 | 6117.24 | 6082.65 | 0 |
| 1712161800 | 6107.1 | 0.83 | 0.01 | 6110.62 | 6131.65 | 6101.64 | 0 |
| 1712075400 | 6106.27 | -71.57 | -1.16 | 6200.31 | 6216.12 | 6093.35 | 0 |
| 1711647000 | 6177.84 | 10.56 | 0.17 | 6185.86 | 6198.4799 | 6174.7299 | 0 |
| 1711560600 | 6167.28 | -11.24 | -0.18 | 6160.39 | 6194.89 | 6157.08 | 0 |
| 1711474200 | 6178.52 | 14.28 | 0.23 | 6156.4399 | 6182.64 | 6156.4399 | 0 |
| 1711387800 | 6164.24 | -12.49 | -0.20 | 6167.39 | 6171.51 | 6142.64 | 0 |
| 1711128600 | 6176.7299 | 21.68 | 0.35 | 6156.9799 | 6178.68 | 6147.47 | 0 |
| 1711042200 | 6155.05 | 64.97 | 1.07 | 6108.37 | 6159.1 | 6105.9 | 0 |
| 1710955800 | 6090.08 | -12.05 | -0.20 | 6105.86 | 6109.26 | 6087.18 | 0 |
| 1710869400 | 6102.13 | 32.89 | 0.54 | 6068.37 | 6103.31 | 6052.95 | 0 |
| 1710783000 | 6069.24 | 24.52 | 0.41 | 6038.25 | 6096.02 | 6035.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
