We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 2362.27 | -28.21 | -1.18 | 2393.75 | 2397 | 2356.62 | 0 |
| 1718296200 | 2390.48 | -28.95 | -1.20 | 2417.59 | 2417.61 | 2387.92 | 0 |
| 1718209800 | 2419.43 | 32.05 | 1.34 | 2389.23 | 2423.52 | 2389.23 | 0 |
| 1718123400 | 2387.38 | -21.22 | -0.88 | 2407.09 | 2416.03 | 2379.75 | 0 |
| 1718037000 | 2408.6 | -8.84 | -0.37 | 2399.21 | 2408.6 | 2394.75 | 0 |
| 1717777800 | 2417.44 | -8.94 | -0.37 | 2427.9 | 2431.17 | 2403.06 | 0 |
| 1717691400 | 2426.38 | 12.86 | 0.53 | 2418.58 | 2438.59 | 2418.58 | 0 |
| 1717605000 | 2413.52 | 33.59 | 1.41 | 2382.55 | 2415.46 | 2382.55 | 0 |
| 1717518600 | 2379.93 | -4.7 | -0.20 | 2383.3 | 2392.94 | 2373.14 | 0 |
| 1717432200 | 2384.63 | 9.65 | 0.41 | 2377.53 | 2398.79 | 2377.53 | 0 |
| 1717173000 | 2374.98 | 2.65 | 0.11 | 2372.88 | 2383.2399 | 2367.9 | 0 |
| 1717086600 | 2372.33 | 11.32 | 0.48 | 2359.66 | 2375.51 | 2354.9899 | 0 |
| 1717000200 | 2361.01 | -28.76 | -1.20 | 2388.62 | 2388.62 | 2359.69 | 0 |
| 1716913800 | 2389.77 | -14.7 | -0.61 | 2404.4 | 2409.2199 | 2384.96 | 0 |
| 1716827400 | 2404.4699 | 7.7 | 0.32 | 2395.9699 | 2404.5 | 2393.56 | 0 |
| 1716568200 | 2396.77 | -4.86 | -0.20 | 2401.75 | 2401.75 | 2380.46 | 0 |
| 1716481800 | 2401.63 | 2.25 | 0.09 | 2399.78 | 2411.71 | 2396.37 | 0 |
| 1716395400 | 2399.38 | -4.02 | -0.17 | 2402.61 | 2402.61 | 2392.41 | 0 |
| 1716309000 | 2403.4 | -6.87 | -0.29 | 2409.78 | 2409.78 | 2395.75 | 0 |
| 1716222600 | 2410.27 | 7.79 | 0.32 | 2401.9699 | 2411.06 | 2400.9699 | 0 |
| 1715963400 | 2402.48 | -4.79 | -0.20 | 2405.1 | 2405.1 | 2392.81 | 0 |
| 1715877000 | 2407.27 | -4.52 | -0.19 | 2415.71 | 2416.07 | 2405.38 | 0 |
| 1715790600 | 2411.79 | 19.91 | 0.83 | 2393.21 | 2412.51 | 2393.21 | 0 |
| 1715704200 | 2391.88 | 1.57 | 0.07 | 2389.96 | 2395.44 | 2384.26 | 0 |
| 1715617800 | 2390.31 | -4.78 | -0.20 | 2395.91 | 2398.18 | 2385.78 | 0 |
| 1715358600 | 2395.09 | 16.87 | 0.71 | 2381.02 | 2398.64 | 2381.02 | 0 |
| 1715272200 | 2378.2199 | 7.52 | 0.32 | 2370.41 | 2380.8 | 2368.21 | 0 |
| 1715185800 | 2370.7 | 12.29 | 0.52 | 2356.83 | 2375.06 | 2356.83 | 0 |
| 1715099400 | 2358.41 | 23.15 | 0.99 | 2337.8 | 2359.35 | 2337.8 | 0 |
| 1715013000 | 2335.26 | 8.85 | 0.38 | 2327.44 | 2341.81 | 2326.25 | 0 |
| 1714753800 | 2326.41 | 22.36 | 0.97 | 2306.12 | 2337.73 | 2306.12 | 0 |
| 1714667400 | 2304.05 | -5.9 | -0.26 | 2310.12 | 2311.13 | 2300.46 | 0 |
| 1714494600 | 2309.95 | -17.16 | -0.74 | 2326.78 | 2329.82 | 2308.36 | 0 |
| 1714408200 | 2327.11 | -4.99 | -0.21 | 2333.45 | 2341.19 | 2326.53 | 0 |
| 1714149000 | 2332.1 | 32.7 | 1.42 | 2302.23 | 2337.23 | 2302.23 | 0 |
| 1714062600 | 2299.4 | -18.4 | -0.79 | 2314.28 | 2318.96 | 2283.01 | 0 |
| 1713976200 | 2317.8 | -1.79 | -0.08 | 2320.44 | 2334.9899 | 2316.11 | 0 |
| 1713889800 | 2319.59 | 27.23 | 1.19 | 2295.19 | 2320.45 | 2295.19 | 0 |
| 1713803400 | 2292.36 | 10.76 | 0.47 | 2284.51 | 2297.35 | 2284.51 | 0 |
| 1713544200 | 2281.6 | -6.59 | -0.29 | 2286.36 | 2287.28 | 2266.33 | 0 |
| 1713457800 | 2288.19 | 5 | 0.22 | 2284.11 | 2295.78 | 2276.36 | 0 |
| 1713371400 | 2283.19 | -4.97 | -0.22 | 2289.63 | 2306.59 | 2277.82 | 0 |
| 1713285000 | 2288.16 | -28.14 | -1.21 | 2314.26 | 2314.26 | 2280.13 | 0 |
| 1713198600 | 2316.3 | 6.99 | 0.30 | 2310.01 | 2338.16 | 2310.01 | 0 |
| 1712939400 | 2309.31 | -2.37 | -0.10 | 2316.89 | 2340.98 | 2302.4 | 0 |
| 1712853000 | 2311.68 | -3.62 | -0.16 | 2314.73 | 2324.32 | 2299.43 | 0 |
| 1712766600 | 2315.3 | 1.68 | 0.07 | 2316.59 | 2333.27 | 2296.34 | 0 |
| 1712680200 | 2313.62 | -16.1 | -0.69 | 2328.81 | 2328.9699 | 2308.18 | 0 |
| 1712593800 | 2329.7199 | 6.36 | 0.27 | 2321.66 | 2333.81 | 2319.42 | 0 |
| 1712334600 | 2323.36 | -21.83 | -0.93 | 2339.6 | 2339.6 | 2311.4699 | 0 |
| 1712248200 | 2345.19 | 4.87 | 0.21 | 2340.2399 | 2348.91 | 2337.04 | 0 |
| 1712161800 | 2340.32 | 4.94 | 0.21 | 2332.78 | 2341.55 | 2329.76 | 0 |
| 1712075400 | 2335.38 | -29.69 | -1.26 | 2363.58 | 2374.59 | 2334.55 | 0 |
| 1711647000 | 2365.07 | -1.09 | -0.05 | 2368.14 | 2373.38 | 2364.63 | 0 |
| 1711560600 | 2366.16 | 7.23 | 0.31 | 2358.1 | 2367.19 | 2357.58 | 0 |
| 1711474200 | 2358.93 | 5.05 | 0.21 | 2351.9699 | 2360.92 | 2345.93 | 0 |
| 1711387800 | 2353.88 | -3.02 | -0.13 | 2356.38 | 2357.66 | 2344.05 | 0 |
| 1711128600 | 2356.9 | -1.98 | -0.08 | 2356.54 | 2359.04 | 2346.86 | 0 |
| 1711042200 | 2358.88 | 29.4 | 1.26 | 2332.33 | 2359.64 | 2332.33 | 0 |
| 1710955800 | 2329.48 | 0.72 | 0.03 | 2327 | 2334.77 | 2317.25 | 0 |
| 1710869400 | 2328.76 | -1.32 | -0.06 | 2328.7199 | 2329.16 | 2317.57 | 0 |
| 1710783000 | 2330.08 | -7.82 | -0.33 | 2339.2199 | 2341.52 | 2328.37 | 0 |
| 1710523800 | 2337.9 | -14.03 | -0.60 | 2350.84 | 2359.85 | 2337.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
