We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 312.06599 | -0.28 | -0.09 | 312.031 | 312.712 | 312.031 | 37 |
| 1715358600 | 312.34699 | 3.89 | 1.26 | 311.211 | 312.34699 | 311.211 | 10 |
| 1715272200 | 308.45999 | 0.56 | 0.18 | 308.279 | 308.45999 | 308.279 | 25 |
| 1715185800 | 307.89999 | 0.88 | 0.29 | 304.887 | 307.89999 | 304.887 | 10 |
| 1715099400 | 307.023 | 2.27 | 0.75 | 304.599 | 307.023 | 304.599 | 198 |
| 1715013000 | 304.749 | 2.34 | 0.77 | 303.1 | 304.749 | 303.1 | 53 |
| 1714753800 | 302.413 | 2.41 | 0.80 | 302.39 | 302.413 | 302.036 | 95 |
| 1714667400 | 300 | -2.12 | -0.70 | 301.688 | 301.688 | 300 | 359 |
| 1714494600 | 302.12099 | -1.35 | -0.44 | 303.902 | 303.902 | 302.12099 | 187 |
| 1714408200 | 303.468 | 0.08 | 0.03 | 304.75599 | 304.75599 | 303.468 | 496 |
| 1714149000 | 303.391 | 4.05 | 1.35 | 299.402 | 303.391 | 299.402 | 6 |
| 1714062600 | 299.338 | -2.14 | -0.71 | 301.404 | 301.404 | 299.338 | 8 |
| 1713976200 | 301.479 | 0.36 | 0.12 | 303.196 | 303.291 | 301.479 | 404 |
| 1713889800 | 301.115 | 1.73 | 0.58 | 301.37099 | 301.37099 | 300.834 | 59 |
| 1713803400 | 299.38799 | 2.41 | 0.81 | 299.38799 | 299.38799 | 299.38799 | 1 |
| 1713544200 | 296.981 | -0.98 | -0.33 | 295.255 | 296.981 | 295.255 | 30 |
| 1713457800 | 297.959 | 1.41 | 0.47 | 297.526 | 297.959 | 295.794 | 45 |
| 1713371400 | 296.55399 | -0.03 | -0.01 | 296.55399 | 296.55399 | 296.55399 | 0 |
| 1713285000 | 296.588 | -4.27 | -1.42 | 297.434 | 297.434 | 296.2 | 67 |
| 1713198600 | 300.85899 | 1.41 | 0.47 | 301.31599 | 301.581 | 300.85899 | 40 |
| 1712939400 | 299.446 | -1.34 | -0.45 | 302.601 | 303.002 | 299.446 | 118 |
| 1712853000 | 300.78699 | 0.53 | 0.18 | 300.78699 | 300.78699 | 300.78699 | 0 |
| 1712766600 | 300.25799 | -0.24 | -0.08 | 302.94 | 302.94 | 298 | 76 |
| 1712680200 | 300.5 | -0.23 | -0.08 | 301.567 | 301.567 | 300.5 | 33 |
| 1712593800 | 300.731 | 0.3 | 0.10 | 300.731 | 300.731 | 300.731 | 0 |
| 1712334600 | 300.432 | -2.74 | -0.90 | 300.498 | 300.498 | 299.504 | 42 |
| 1712248200 | 303.172 | 1.28 | 0.42 | 302.921 | 303.172 | 302.921 | 25 |
| 1712161800 | 301.891 | 0.09 | 0.03 | 302.181 | 302.399 | 301.66199 | 82 |
| 1712075400 | 301.8 | -3.07 | -1.01 | 301.586 | 305 | 301.586 | 71 |
| 1711647000 | 304.872 | 1.72 | 0.57 | 304.23399 | 304.872 | 304.23399 | 50 |
| 1711560600 | 303.14999 | 0.25 | 0.08 | 303.544 | 303.544 | 302.449 | 49 |
| 1711474200 | 302.89999 | 0.73 | 0.24 | 302.228 | 303.13799 | 302.228 | 211 |
| 1711387800 | 302.17 | 0.32 | 0.11 | 303.529 | 303.529 | 301.242 | 887 |
| 1711128600 | 301.848 | -0.33 | -0.11 | 301.605 | 301.848 | 301.605 | 1 |
| 1711042200 | 302.17899 | 3 | 1.00 | 302.176 | 302.262 | 300.726 | 282 |
| 1710955800 | 299.17899 | 0.63 | 0.21 | 297.898 | 299.17899 | 297.898 | 23 |
| 1710869400 | 298.54899 | -0.83 | -0.28 | 298.526 | 298.54899 | 298.526 | 54 |
| 1710783000 | 299.382 | -0.14 | -0.05 | 299.543 | 299.543 | 298.653 | 31 |
| 1710523800 | 299.52499 | -0.15 | -0.05 | 300.096 | 301.349 | 299.52499 | 144 |
| 1710437400 | 299.67899 | -0.56 | -0.18 | 301.148 | 301.148 | 299.67899 | 1 |
| 1710351000 | 300.23399 | 0.53 | 0.18 | 299.88299 | 300.23399 | 299.88299 | 16 |
| 1710264600 | 299.699 | 2.91 | 0.98 | 298.89 | 299.699 | 297.786 | 71 |
| 1710178200 | 296.794 | -1.23 | -0.41 | 296.741 | 296.794 | 296.741 | 17 |
| 1709919000 | 298.019 | 2.49 | 0.84 | 298.29 | 298.29 | 297.82799 | 54 |
| 1709832600 | 295.531 | 1.59 | 0.54 | 295.071 | 295.531 | 295.071 | 20 |
| 1709746200 | 293.938 | 0.65 | 0.22 | 293.546 | 294.00599 | 293.546 | 643 |
| 1709659800 | 293.29199 | -0.34 | -0.12 | 293.27999 | 293.29199 | 293.27999 | 9 |
| 1709573400 | 293.632 | 0.13 | 0.04 | 294.16199 | 294.16199 | 293.632 | 4 |
| 1709314200 | 293.5 | 0.26 | 0.09 | 294.208 | 294.208 | 293.5 | 102 |
| 1709227800 | 293.238 | -0.18 | -0.06 | 292.771 | 293.62 | 292.771 | 437 |
| 1709141400 | 293.42 | 0.13 | 0.05 | 293.42 | 293.42 | 293.42 | 0 |
| 1709055000 | 293.28699 | -0.18 | -0.06 | 293.28699 | 293.28699 | 293.28699 | 0 |
| 1708968600 | 293.471 | -0.99 | -0.34 | 293.444 | 293.656 | 293.17399 | 224 |
| 1708709400 | 294.463 | 1.86 | 0.63 | 293.433 | 294.463 | 293.22 | 682 |
| 1708623000 | 292.606 | 2.33 | 0.80 | 293.118 | 293.118 | 292.606 | 832 |
| 1708536600 | 290.273 | 0.19 | 0.07 | 290.57 | 290.57 | 289.61399 | 56 |
| 1708450200 | 290.082 | -0.46 | -0.16 | 290.482 | 290.482 | 290.082 | 100 |
| 1708363800 | 290.546 | 0.2 | 0.07 | 290.534 | 290.546 | 290.35 | 34 |
| 1708104600 | 290.35 | 1.85 | 0.64 | 289.82799 | 290.35 | 289.82799 | 283 |
| 1708018200 | 288.5 | 2.8 | 0.98 | 288.086 | 288.5 | 287.904 | 31 |
| 1707931800 | 285.69799 | 0.74 | 0.26 | 285.69799 | 285.69799 | 285.69799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
