We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.15 | 0.436681222707 | 34.35 | 34.5 | 34.35 | 1500 | 34.4 | DE |
| 12 | 0.26 | 0.759345794393 | 34.24 | 36 | 34 | 4457 | 34.94086881 | DE |
| 26 | -1 | -2.81690140845 | 35.5 | 36 | 30.64 | 4184 | 34.80738489 | DE |
| 52 | -1 | -2.81690140845 | 35.5 | 36 | 30.64 | 4184 | 34.80738489 | DE |
| 156 | 0 | 0 | 34.5 | 39 | 30.64 | 3154 | 34.81342485 | DE |
| 260 | -1.77 | -4.88006617039 | 36.27 | 41.66 | 27.63 | 2367 | 35.29257033 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1716222600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1715963400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1715877000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1715790600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1715704200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1715617800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1715358600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1715272200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1715185800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1715099400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1715013000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714753800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714667400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714494600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714408200 | 34.5 | 0.15 | 0.44 | 34.5 | 34.5 | 34.5 | 1000 |
| 1714149000 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1714062600 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1713976200 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1713889800 | 34.35 | 0.23 | 0.67 | 34.35 | 34.35 | 34.35 | 2000 |
| 1713803400 | 34.12 | -0.51 | -1.47 | 34.12 | 34.12 | 34.12 | 4000 |
| 1713544200 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1713457800 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1713371400 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1713285000 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1713198600 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1712939400 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1712853000 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1712766600 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1712680200 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1712593800 | 34.63 | -0.87 | -2.45 | 34.5 | 34.63 | 34.5 | 4300 |
| 1712334600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1712248200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1712161800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1712075400 | 35.5 | -0.24 | -0.67 | 35.39 | 35.5 | 35.39 | 7500 |
| 1711647000 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 0 |
| 1711560600 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 0 |
| 1711474200 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 0 |
| 1711387800 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 0 |
| 1711128600 | 35.74 | -0.12 | -0.33 | 35.73 | 35.74 | 35.73 | 1500 |
| 1711042200 | 35.86 | 0.62 | 1.76 | 36 | 36 | 35.86 | 14700 |
| 1710955800 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1710869400 | 35.24 | 0.15 | 0.43 | 35.23 | 35.24 | 35.23 | 2500 |
| 1710783000 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1710523800 | 35.09 | 0.29 | 0.83 | 35 | 35.09 | 35 | 9000 |
| 1710437400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1710351000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1710264600 | 34.8 | 0.3 | 0.87 | 34.8 | 34.8 | 34.8 | 2000 |
| 1710178200 | 34.5 | 0.22 | 0.64 | 34.17 | 34.5 | 34.17 | 2816 |
| 1709919000 | 34.28 | -0.12 | -0.35 | 34.28 | 34.28 | 34.28 | 2000 |
| 1709832600 | 34.4 | 0.4 | 1.18 | 34.4 | 34.4 | 34.4 | 8000 |
| 1709746200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1709659800 | 34 | -0.58 | -1.68 | 34 | 34 | 34 | 4500 |
| 1709573400 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1709314200 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1709227800 | 34.58 | 0.34 | 0.99 | 34.58 | 34.58 | 34.58 | 1500 |
| 1709141400 | 34.24 | 3.6 | 11.75 | 34.24 | 34.24 | 34.24 | 4000 |
| 1709055000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1708968600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1708709400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1708623000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
