We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.53 | 0.727921988738 | 72.81 | 73.34 | 72.79 | 780 | 72.9981588 | DE |
| 26 | 1.05 | 1.45248305436 | 72.29 | 73.34 | 72.28 | 710 | 72.64288121 | DE |
| 52 | -8.24 | -10.1005148321 | 81.58 | 84.36 | 71.84 | 5256 | 79.8174015 | DE |
| 156 | -21.47 | -22.6452905812 | 94.81 | 104.46 | 66.89 | 2818 | 82.83004901 | DE |
| 260 | 7.66 | 11.6626065773 | 65.68 | 104.46 | 47.43 | 2799 | 79.73989801 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1715704200 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1715617800 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1715358600 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1715272200 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1715185800 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1715099400 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1715013000 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1714753800 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1714667400 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1714494600 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1714408200 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1714149000 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1714062600 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1713976200 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1713889800 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1713803400 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1713544200 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1713457800 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1713371400 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1713285000 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1713198600 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1712939400 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1712853000 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1712766600 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1712680200 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1712593800 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1712334600 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1712248200 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1712161800 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1712075400 | 73.34 | 0.24 | 0.33 | 73.34 | 73.34 | 73.34 | 315 |
| 1711647000 | 73.1 | -0.22 | -0.30 | 73.1 | 73.1 | 73.1 | 396 |
| 1711560600 | 73.32 | 0.22 | 0.30 | 73.32 | 73.32 | 73.32 | 1 |
| 1711474200 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 1544 |
| 1711387800 | 73.1 | -0.22 | -0.30 | 73.1 | 73.1 | 73.1 | 1200 |
| 1711128600 | 73.32 | 0 | 0.00 | 73.32 | 73.32 | 73.32 | 0 |
| 1711042200 | 73.32 | 0 | 0.00 | 73.32 | 73.32 | 73.32 | 0 |
| 1710955800 | 73.32 | 0.21 | 0.29 | 73.32 | 73.32 | 73.32 | 3 |
| 1710869400 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1710783000 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1710523800 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 104 |
| 1710437400 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1710351000 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 2625 |
| 1710264600 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1710178200 | 73.11 | -0.01 | -0.01 | 73.11 | 73.11 | 73.11 | 1325 |
| 1709919000 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 0 |
| 1709832600 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 0 |
| 1709746200 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 104 |
| 1709659800 | 73.12 | -0.15 | -0.20 | 73.12 | 73.12 | 73.12 | 286 |
| 1709573400 | 73.27 | 0 | 0.00 | 73.27 | 73.27 | 73.27 | 0 |
| 1709314200 | 73.27 | 0.46 | 0.63 | 73.27 | 73.27 | 73.27 | 2 |
| 1709227800 | 72.81 | -0.22 | -0.30 | 72.81 | 72.81 | 72.81 | 303 |
| 1709141400 | 73.03 | 0.24 | 0.33 | 73.03 | 73.03 | 73.03 | 1 |
| 1709055000 | 72.79 | -0.02 | -0.03 | 72.79 | 72.79 | 72.79 | 3471 |
| 1708968600 | 72.81 | 0 | 0.00 | 72.81 | 72.81 | 72.81 | 0 |
| 1708709400 | 72.81 | 0 | 0.00 | 72.81 | 72.81 | 72.81 | 0 |
| 1708623000 | 72.81 | -0.01 | -0.01 | 72.81 | 72.81 | 72.81 | 801 |
| 1708536600 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1708450200 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 1 |
| 1708363800 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1708104600 | 72.82 | 0.02 | 0.03 | 72.82 | 72.82 | 72.82 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
