ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
16,860.80
0.00%
Dow Jones
37,903.29
0.23%
Brent Oil
84.07
0.63%
Bitcoin
57,626.21
-1.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Elis. (ELIS) Quote

Elis.

Elis. (ELIS)

EU
21.08
-0.04
( -0.19% )
Updated: 03:40:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.08
Bid
21.06
Ask
21.10
Volume
13,892
21.04 Day's Range 21.16
14.96 52 Week Range 21.82
Market Cap
4.928B
Previous Close
21.12
Open
21.08
Last Trade
77
@
21.08
Last Trade Time
03:40:00
Financial Volume
-
VWAP
-
Average Volume (3m)
282,250
Shares Outstanding
234,000,047
Dividend Yield
1.94%
PE Ratio
18.78
Earnings Per Share (EPS)
1.12
Revenue
4.31B
Net Profit
262.4M

About Elis.

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
www.corporate-elis.com
Headquarters
Saint-cloud, Hauts-de-seine, Fra
Founded
1970
Elis. is listed in the Management Consulting Svcs sector of the Euronext with ticker ELIS. The last closing price for Elis was 21.12 €. Over the last year, Elis shares have traded in a share price range of 14.96 € to 21.82 €.

Elis currently has 234,000,047 shares outstanding. The market capitalization of Elis is 4.93 € billion. Elis has a price to earnings ratio (PE ratio) of 18.78.

ELIS Latest News

More News

Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 31 03 2024

Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 31 03 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE...

April 09 2024
GlobeNewswire Inc.

Elis announces the availability of its 2023 Universal Registration Document

Elis announces the availability of its 2023 Universal Registration Document Elis announces the availability of its 2023 Universal Registration Document Saint-Cloud, March 28, 2024 – Elis...

March 28 2024
GlobeNewswire Inc.

Elis annonce la mise à disposition de son document d’enregistrement universel 2023

Elis annonce la mise à disposition de son document d’enregistrement universel 2023 Elis annonce la mise à disposition de son document d’enregistrement universel 2023 Saint-Cloud, le 28 mars...

March 28 2024
GlobeNewswire Inc.

Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 29 02 2024

Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 29 02 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE...

March 18 2024
GlobeNewswire Inc.

Elis: Disclosure of the number of shares forming the capital and of the number of voting rights as of 29 02 2024

Elis: Disclosure of the number of shares forming the capital and of the number of voting rights as of 29 02 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE...

March 18 2024
GlobeNewswire Inc.

Elis : Emission obligataire de 400 m€

Elis : Emission obligataire de 400 m€ Elis place avec succès 400 millions d’euros d’obligations sous programme EMTN Saint Cloud, le 14 mars 2024 – Elis annonce aujourd’hui avoir placé avec...

March 14 2024
GlobeNewswire Inc.

Elis: Full-year 2023 results

Elis: Full-year 2023 results Elis delivers a record financial performance in 2023 Numerous industrial and commercial successes Acceleration of Group deleveraging Elis’ 2023 operational and...

March 07 2024
GlobeNewswire Inc.

Elis closes the acquisition of Moderna Holding BV in the Netherlands

Elis closes the acquisition of Moderna Holding BV in the Netherlands Elis closes the acquisition of Moderna Holding BV in the Netherlands Saint-Cloud, 26 February 2024 – Elis, the global...

February 26 2024
GlobeNewswire Inc.

Elis - Disclosure of the number of shares forming the capital and of the number of voting rights as of 31 01 2024

Elis - Disclosure of the number of shares forming the capital and of the number of voting rights as of 31 01 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE...

February 22 2024
GlobeNewswire Inc.

Elis - Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 31 01 2024

Elis - Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 31 01 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE...

February 22 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-1.495327102821.421.7221.0424372821.33260312DE
4-0.38-1.7707362534921.4621.8219.825491321.02787657DE
120.62.929687520.4821.8219.4928225020.73414085DE
265.4234.610472541515.6621.8215.6127479519.5880535DE
523.1817.765363128517.921.8214.9629300718.27693724DE
1566.140.720961281714.9821.8210.2334489315.59271235DE
2605.1432.245922208315.9421.825.37539002114.50587041DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3798
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.83
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.94
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.63
(0.00%)
0
AACGATA Creativity Global
$ 0.8999
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3798
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.83
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.94
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.63
(0.00%)
0
AACGATA Creativity Global
$ 0.8999
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3798
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.83
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.94
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.63
(0.00%)
0
AACGATA Creativity Global
$ 0.8999
(0.00%)
0

Discussion

View Full Feed
primewa primewa 5 minutes ago
Kangaroo court room very true as long as the crooked regime in charge period. Bottom line the crooked using the BS power try suppress whoever against them. Anti-Semitism word so ridiculous and so outdated people around the world have the right to stand up the dictator regime. So every time any wor
FMCC
RealDutch RealDutch 7 minutes ago
What are you going to do with the bonus tokens (between mid january and now). This was discussed and supposed to be settled 2 weeks ago. It's getting in our way now, especially for Likhitha if we don't settle this now.
ITUP
RealDutch RealDutch 7 minutes ago
What are you going to do with the bonus tokens (between mid january and now). This was discussed and supposed to be settled 2 weeks ago. It's getting in our way now, especially for Likhitha if we don't settle this now.
ITUP
RealDutch RealDutch 11 minutes ago
Snow, you still don't have access to your wallet? Most people have received their log on details in an email.

Then you can see and check how many RISO tokens you own.
ITUP
RealDutch RealDutch 13 minutes ago
We also have 2-step verification active now on the trading platform. Which means you have to click a button and then a code will be sent to your email address which you then have to use to log on.

I'm just wondering what happens with all the money raised. 20% = 20M tokens x $27. The s
ITUP
georgejjl georgejjl 22 minutes ago
An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug has ever helped an Alzheimer's patien
AVXL
condor1 condor1 27 minutes ago
Hubfan, aren't you talking out of both sides of your mouth,so to speak???
AABB
palaypu0406 palaypu0406 27 minutes ago
Dear Snow,
I deeply appreciate the points raised -- trust me, we are seeding our steps towards strengthening our environment and this is part of our agreement with the banking group that is launching the platform as token aggregator -- we will be migrating our tokens onto this platform and h
ITUP
georgejjl georgejjl 27 minutes ago
RBC Capital Out Positive on Tesla Endorsement Re: FSD in China!

? Reiterated an Outperform rating and $293 PT on $TSLA!

https://www.teslarati.com/tesla-full-self-driving-fsd-potential-rbc-capital/amp/

Good luck and GOD bless,
TSLA
primewa primewa 28 minutes ago
What is it many people mind and don't get the fact that no matter how much F&F earning it doesn't matter. As long as the crooks regime in charge and F&F in Cship. The SP still in OTC and the mm still easily manipulation with the blessing green light from the the crooks. Only MAGA by DJT reclaim th
DJT
ducci1 ducci1 29 minutes ago
This trade today goes in my record book!!---I remember loong ago on CS --Ops Exp Week--OEX just got over 500---Dow was up 500 on Weds (Big Time for those days)--Sc went just in the money over night on cheap Oex puts--Thurs mkt collapsed right down on his puts--pocketed 30K---these are the only 2 tr
SPY
condor1 condor1 30 minutes ago
Hubfan, why did you sell @$.60.?
If you state that I should take responssibility for not selling , that I shouldn't listen to others, why are you constantly trying to influence others and saying buy as much as possible? Then you will say to those folks, you made your own choice/decision. Is
AABB
Single Stock Single Stock 37 minutes ago
Flipper, you are spot on, it is indeed all about the cash .

Good news in any guise must be followed by cash ..

JTM , NYAS , JAMA ASCO upon ASCO didn't bring a bean ..
NWBO
Gold prospector Gold prospector 38 minutes ago
Anyone hearing anything on this stock?
CCLX
mzasif mzasif 39 minutes ago
Oh, WOW! Just Unbelievable Fast Recovery! I am just Amazed 👏 😍 Literally Unheard Off in OTC 🫡🤗
BLEG
Single Stock Single Stock 55 minutes ago
Merck Says Keytruda Meets Primary Endpoint in Late-Stage Gastric Cancer Trial
(MT Newswires)
Merck (MRK) said Wednesday that a phase 3 trial assessing its cancer drug Keytruda showed positive results in overall survival for patients with advanced gastric cancer.

Merck sa
MRK
Wise Man Wise Man 56 minutes ago
The fraudsters want to become more Communist than China.
Existing common shareholders do not own the companies at all. They have no economic rights and no voting rights. Nothing.

Economic rights don't exist because there is no "right" to anything, but a legal claim.
For
FNMA
Nrdc92 Nrdc92 59 minutes ago
Very promising, but the number of NDAs relates only to the number of companies evaluating LWLG’s tech. It does NOT mean that there are 40 LWLG customers/partners or whatever commercial jargon iteration you prefer.

Remember, NDAs only protect the supplier of the tech (LWLG) from the u
LWLG
mc73 mc73 1 hour ago
Haha yes!!!
RDGL

Your Recent History

EU
ELIS
Elis
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved