We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.60526315789 | 7.6 | 7.6 | 7.25 | 2 | 7.6 | DE |
| 4 | -0.35 | -4.60526315789 | 7.6 | 7.6 | 7.25 | 212 | 7.38 | DE |
| 12 | -0.25 | -3.33333333333 | 7.5 | 7.8 | 7.25 | 164 | 7.43185019 | DE |
| 26 | -0.75 | -9.375 | 8 | 8 | 7.25 | 155 | 7.54168459 | DE |
| 52 | -0.2 | -2.68456375839 | 7.45 | 8.65 | 6.6 | 298 | 7.82122956 | DE |
| 156 | -0.15 | -2.02702702703 | 7.4 | 10.7 | 6 | 3379 | 9.09388421 | DE |
| 260 | -0.03 | -0.412087912088 | 7.28 | 10.7 | 4.31 | 4789 | 7.71527008 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1718728200 | 7.6 | 0.25 | 3.40 | 7.6 | 7.6 | 7.6 | 2 |
| 1718641800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718382600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718296200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718209800 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 200 |
| 1718123400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1718037000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717777800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717691400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717605000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717518600 | 7.25 | 0 | 0.00 | 7.3 | 7.3 | 7.25 | 495 |
| 1717432200 | 7.25 | -0.3 | -3.97 | 7.3 | 7.3 | 7.25 | 125 |
| 1717173000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1717086600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1717000200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1716913800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1716827400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1716568200 | 7.55 | -0.05 | -0.66 | 7.6 | 7.6 | 7.55 | 248 |
| 1716481800 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 200 |
| 1716395400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716309000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716222600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715963400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715877000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715790600 | 7.8 | 0.35 | 4.70 | 7.8 | 7.8 | 7.8 | 112 |
| 1715704200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1715617800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1715358600 | 7.45 | 0 | 0.00 | 7.8 | 7.8 | 7.4 | 225 |
| 1715272200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1715185800 | 7.45 | 0.15 | 2.05 | 7.45 | 7.45 | 7.45 | 100 |
| 1715099400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715013000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714753800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714667400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714494600 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 90 |
| 1714408200 | 7.25 | -0.2 | -2.68 | 7.3 | 7.3 | 7.25 | 237 |
| 1714149000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1714062600 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 100 |
| 1713976200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713889800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713803400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 340 |
| 1713544200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 130 |
| 1713457800 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 176 |
| 1713371400 | 7.55 | 0.25 | 3.42 | 7.3 | 7.55 | 7.3 | 114 |
| 1713285000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713198600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712939400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712853000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712766600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712680200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712593800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712334600 | 7.3 | -0.45 | -5.81 | 7.3 | 7.3 | 7.3 | 19 |
| 1712248200 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.75 | 10 |
| 1712161800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712075400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711647000 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 201 |
| 1711560600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1711474200 | 7.55 | -0.3 | -3.82 | 7.55 | 7.55 | 7.55 | 9 |
| 1711387800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1711128600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1711042200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1710955800 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
