We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 50.053 | -0.01 | -0.03 | 50.067 | 50.093 | 49.992 | 2975 |
| 1717086600 | 50.067 | 0.07 | 0.14 | 50.107 | 50.107 | 50.025 | 10298 |
| 1717000200 | 49.998 | -0.13 | -0.26 | 50.02 | 50.151 | 49.998 | 7959 |
| 1716913800 | 50.13 | -0.09 | -0.18 | 50.162 | 50.264 | 50.13 | 4937 |
| 1716827400 | 50.221 | 0.13 | 0.25 | 50.046 | 50.237 | 50.046 | 23624 |
| 1716568200 | 50.094 | 0.02 | 0.04 | 50.181 | 50.181 | 50.058 | 17125 |
| 1716481800 | 50.075 | -0.17 | -0.35 | 50.215 | 50.274 | 50.023 | 22458 |
| 1716395400 | 50.249 | -0.02 | -0.04 | 50.229 | 50.249 | 50.167 | 51317 |
| 1716309000 | 50.271 | 0.05 | 0.11 | 50.25 | 50.305 | 50.229 | 42225 |
| 1716222600 | 50.217 | -0.03 | -0.05 | 50.25 | 50.264 | 50.217 | 23175 |
| 1715963400 | 50.242 | -0.14 | -0.28 | 50.373 | 50.373 | 50.235 | 9915 |
| 1715877000 | 50.383 | -0.04 | -0.07 | 50.421 | 50.473 | 50.361 | 21416 |
| 1715790600 | 50.418 | 0.27 | 0.53 | 50.21 | 50.455 | 50.21 | 9357 |
| 1715704200 | 50.152 | -0.1 | -0.20 | 50.257 | 50.266 | 50.133 | 26900 |
| 1715617800 | 50.252 | 0.04 | 0.07 | 50.175 | 50.297 | 50.175 | 19948 |
| 1715358600 | 50.216 | -0.03 | -0.07 | 50.399 | 50.399 | 50.216 | 6341 |
| 1715272200 | 50.249 | -0.07 | -0.14 | 50.341 | 50.341 | 50.219 | 1025 |
| 1715185800 | 50.319 | -0.11 | -0.22 | 50.36 | 50.395 | 50.287 | 10669 |
| 1715099400 | 50.432 | 0.12 | 0.24 | 50.326 | 50.432 | 50.252 | 25948 |
| 1715013000 | 50.312 | 0.09 | 0.17 | 50.243 | 50.408 | 50.243 | 9658 |
| 1714753800 | 50.227 | 0.17 | 0.35 | 50.062 | 50.416 | 50.062 | 21774 |
| 1714667400 | 50.054 | 0.07 | 0.13 | 50.11 | 50.11 | 50.039 | 26014 |
| 1714494600 | 49.988 | -0.14 | -0.27 | 50.106 | 50.128 | 49.973 | 30514 |
| 1714408200 | 50.124 | 0.11 | 0.21 | 50.07 | 50.151 | 50.049 | 6785 |
| 1714149000 | 50.019 | 0.17 | 0.34 | 49.96 | 50.05 | 49.933 | 14150 |
| 1714062600 | 49.848 | -0.13 | -0.26 | 49.903 | 50.006 | 49.814 | 23484 |
| 1713976200 | 49.978 | -0.19 | -0.38 | 50.112 | 50.118 | 49.921 | 61888 |
| 1713889800 | 50.171 | 0.02 | 0.05 | 50.113 | 50.224 | 50.103 | 45218 |
| 1713803400 | 50.146 | 0.11 | 0.21 | 50.044 | 50.146 | 49.99 | 27795 |
| 1713544200 | 50.04 | -0.01 | -0.01 | 50.045 | 50.101 | 49.999 | 17263 |
| 1713457800 | 50.045 | 0.03 | 0.06 | 50.109 | 50.161 | 50.045 | 17519 |
| 1713371400 | 50.013 | 0.08 | 0.16 | 50.009 | 50.115 | 49.99 | 33123 |
| 1713285000 | 49.931 | -0.22 | -0.45 | 50.08 | 50.132 | 49.931 | 35862 |
| 1713198600 | 50.155 | -0.2 | -0.39 | 50.371 | 50.371 | 50.151 | 34810 |
| 1712939400 | 50.353 | 0.15 | 0.30 | 50.329 | 50.454 | 50.3 | 34634 |
| 1712853000 | 50.2 | -0.08 | -0.17 | 50.25 | 50.288 | 50.164 | 63460 |
| 1712766600 | 50.284 | -0.21 | -0.41 | 50.449 | 50.512 | 50.252 | 20406 |
| 1712680200 | 50.49 | 0.15 | 0.30 | 50.448 | 50.49 | 50.321 | 55849 |
| 1712593800 | 50.339 | -0.11 | -0.22 | 50.407 | 50.407 | 50.31 | 26660 |
| 1712334600 | 50.451 | -0 | -0.00 | 50.447 | 50.459 | 50.376 | 18638 |
| 1712248200 | 50.453 | 0.08 | 0.16 | 50.433 | 50.502 | 50.43 | 35222 |
| 1712161800 | 50.372 | 0.08 | 0.17 | 50.328 | 50.405 | 50.3 | 56376 |
| 1712075400 | 50.289 | -0.17 | -0.33 | 50.421 | 50.421 | 50.077 | 21836 |
| 1711647000 | 50.456 | 0.03 | 0.05 | 50.296 | 50.456 | 50.296 | 24538 |
| 1711560600 | 50.429 | 0.24 | 0.48 | 50.345 | 50.429 | 50.287 | 25982 |
| 1711474200 | 50.19 | -0.02 | -0.03 | 50.232 | 50.268 | 50.163 | 25770 |
| 1711387800 | 50.205 | -0.08 | -0.16 | 50.24 | 50.313 | 50.171 | 30182 |
| 1711128600 | 50.284 | 0.08 | 0.16 | 50.279 | 50.288 | 50.23 | 29605 |
| 1711042200 | 50.202 | 0.16 | 0.32 | 50.095 | 50.202 | 50.095 | 35948 |
| 1710955800 | 50.041 | -0.01 | -0.01 | 50.077 | 50.13 | 50.014 | 19668 |
| 1710869400 | 50.046 | 0.08 | 0.15 | 49.969 | 50.061 | 49.969 | 14820 |
| 1710783000 | 49.969 | -0.02 | -0.04 | 49.983 | 50.031 | 49.969 | 18829 |
| 1710523800 | 49.99 | -0.1 | -0.19 | 50.036 | 50.066 | 49.94 | 34298 |
| 1710437400 | 50.087 | -0.13 | -0.25 | 50.272 | 50.272 | 50.069 | 24419 |
| 1710351000 | 50.214 | 0.06 | 0.13 | 50.177 | 50.261 | 50.177 | 15834 |
| 1710264600 | 50.151 | -0.06 | -0.12 | 50.146 | 50.268 | 50.146 | 26514 |
| 1710178200 | 50.209 | -0.06 | -0.11 | 50.247 | 50.247 | 50.15 | 12880 |
| 1709919000 | 50.266 | 0.2 | 0.40 | 50.185 | 50.3 | 50.132 | 26178 |
| 1709832600 | 50.068 | 0.13 | 0.26 | 49.948 | 50.203 | 49.935 | 42724 |
| 1709746200 | 49.939 | -0.02 | -0.04 | 49.985 | 49.985 | 49.883 | 58148 |
| 1709659800 | 49.957 | 0.1 | 0.21 | 49.849 | 50.047 | 49.849 | 22959 |
| 1709573400 | 49.853 | 0.07 | 0.14 | 49.861 | 49.861 | 49.803 | 27941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
