We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1718814600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1718728200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1718641800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1718382600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1718296200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1718209800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1718123400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1718037000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1717777800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1717691400 | 1.37 | 0.33 | 31.73 | 1.24 | 1.6399999 | 1.01 | 0 |
| 1717605000 | 1.04 | 0.36 | 52.94 | 0.72 | 1.1 | 0.5699999 | 0 |
| 1717518600 | 0.68 | -0.16 | -19.05 | 0.77 | 0.77 | 0.59 | 0 |
| 1717432200 | 0.84 | 0.0200001 | 2.44 | 1.11 | 1.18 | 0.8 | 0 |
| 1717173000 | 0.8199999 | -0.94 | -53.41 | 1.3799999 | 1.6299999 | 0.76 | 0 |
| 1717086600 | 1.76 | -0.53 | -23.14 | 1.65 | 2.1 | 1.56 | 0 |
| 1717000200 | 2.29 | 0.79 | 52.67 | 1.54 | 2.37 | 1.35 | 0 |
| 1716913800 | 1.5 | -0.04 | -2.60 | 1.45 | 1.59 | 1.3899999 | 0 |
| 1716827400 | 1.54 | -0.24 | -13.48 | 1.48 | 1.57 | 1.3799999 | 0 |
| 1716568200 | 1.78 | 0.37 | 26.24 | 1.17 | 1.85 | 1.17 | 0 |
| 1716481800 | 1.41 | -0.18 | -11.32 | 1.44 | 1.51 | 1.23 | 0 |
| 1716395400 | 1.59 | -0.18 | -10.17 | 1.95 | 1.99 | 1.51 | 0 |
| 1716309000 | 1.77 | 0.68 | 62.39 | 1.49 | 1.86 | 1.3799999 | 0 |
| 1716222600 | 1.09 | 0.19 | 21.11 | 0.84 | 1.09 | 0.79 | 0 |
| 1715963400 | 0.9 | 0.1 | 12.50 | 0.6899999 | 1.02 | 0.66 | 0 |
| 1715877000 | 0.8 | -0.05 | -5.88 | 0.91 | 1.02 | 0.8 | 0 |
| 1715790600 | 0.85 | -0.2 | -19.05 | 0.93 | 1.25 | 0.85 | 0 |
| 1715704200 | 1.05 | 0.19 | 22.09 | 1.02 | 1.18 | 0.93 | 0 |
| 1715617800 | 0.86 | 0 | 0.00 | 0.89 | 0.98 | 0.81 | 0 |
| 1715358600 | 0.86 | -0.26 | -23.21 | 1.01 | 1.32 | 0.86 | 0 |
| 1715272200 | 1.12 | -0.03 | -2.61 | 0.93 | 1.1399999 | 0.91 | 0 |
| 1715185800 | 1.15 | 0.28 | 32.18 | 0.87 | 1.23 | 0.76 | 0 |
| 1715099400 | 0.87 | 0.25 | 40.32 | 0.71 | 0.87 | 0.61 | 0 |
| 1715013000 | 0.62 | 0.18 | 40.91 | 0.44 | 0.64 | 0.42 | 0 |
| 1714753800 | 0.44 | 0.1 | 29.41 | 0.37 | 0.45 | 0.34 | 0 |
| 1714667400 | 0.34 | 0.07 | 25.93 | 0.26 | 0.35 | 0.24 | 0 |
| 1714494600 | 0.27 | -0.04 | -12.90 | 0.32 | 0.32 | 0.27 | 0 |
| 1714408200 | 0.31 | -0.03 | -8.82 | 0.35 | 0.35 | 0.28 | 0 |
| 1714149000 | 0.34 | -0.05 | -12.82 | 0.44 | 0.45 | 0.32 | 0 |
| 1714062600 | 0.39 | 0.04 | 11.43 | 0.25 | 0.4 | 0.25 | 0 |
| 1713976200 | 0.35 | -0.21 | -37.50 | 0.7 | 0.7 | 0.33 | 0 |
| 1713889800 | 0.56 | 0.09 | 19.15 | 0.39 | 0.56 | 0.38 | 0 |
| 1713803400 | 0.47 | -0.06 | -11.32 | 0.5 | 0.53 | 0.34 | 0 |
| 1713544200 | 0.53 | -2.32 | -81.40 | 1.23 | 1.6 | 0.53 | 0 |
| 1713457800 | 2.85 | 0.08 | 2.89 | 2.92 | 3.04 | 2.57 | 0 |
| 1713371400 | 2.77 | -0.39 | -12.34 | 2.91 | 3.35 | 2.77 | 0 |
| 1713285000 | 3.16 | 0.04 | 1.28 | 2.59 | 3.22 | 2.46 | 0 |
| 1713198600 | 3.12 | -0.28 | -8.24 | 3.27 | 3.52 | 3.09 | 0 |
| 1712939400 | 3.4 | 0.34 | 11.11 | 3.6 | 3.67 | 3.34 | 0 |
| 1712853000 | 3.06 | 0.21 | 7.37 | 3.05 | 3.25 | 2.9 | 0 |
| 1712766600 | 2.85 | -0.2 | -6.56 | 3.0099999 | 3.0299999 | 2.61 | 0 |
| 1712680200 | 3.05 | -0.6 | -16.44 | 3.58 | 3.61 | 2.94 | 0 |
| 1712593800 | 3.65 | -0.09 | -2.41 | 3.82 | 3.93 | 3.64 | 0 |
| 1712334600 | 3.74 | 0.02 | 0.54 | 3.17 | 3.92 | 3.17 | 0 |
| 1712248200 | 3.72 | 0.28 | 8.14 | 3.71 | 3.89 | 3.58 | 0 |
| 1712161800 | 3.44 | 0.66 | 23.74 | 2.85 | 3.5 | 2.77 | 0 |
| 1712075400 | 2.7799999 | 0.06 | 2.21 | 2.91 | 2.99 | 2.61 | 0 |
| 1711647000 | 2.72 | -0.51 | -15.79 | 3.0099999 | 3.08 | 2.61 | 0 |
| 1711560600 | 3.23 | -0.6 | -15.67 | 3.9 | 3.9 | 3.17 | 0 |
| 1711474200 | 3.83 | 0.12 | 3.23 | 3.73 | 3.86 | 3.38 | 0 |
| 1711387800 | 3.71 | 0.09 | 2.49 | 3.58 | 3.8 | 3.52 | 0 |
| 1711128600 | 3.62 | -0.13 | -3.47 | 3.54 | 3.81 | 3.51 | 0 |
| 1711042200 | 3.75 | 0.19 | 5.34 | 4.0199999 | 4.0199999 | 3.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
