Valour Polkadot Historical Data - DOTVE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Valour Polkadot (DOTVE)
Valour Polkadot (DOTVE) Historical

Valour Polkadot (DOTVE)

5.238

-0.032

(-0.61%)

Closed June 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	5.2699999	-0.29	-5.20	5.2699999	5.2699999	5.2699999	0
1718728200	5.559	0	0.00	5.559	5.559	5.559	0
1718641800	5.559	-0.11	-1.96	5.559	5.559	5.559	0
1718382600	5.67	-0.06	-1.06	5.67	5.67	5.67	0
1718296200	5.731	0.07	1.17	5.731	5.731	5.731	0
1718209800	5.665	0.04	0.75	5.665	5.665	5.665	0
1718123400	5.623	-0.65	-10.38	5.619	5.623	5.619	0
1718037000	6.274	0	0.00	6.274	6.274	6.274	0
1717777800	6.274	0	0.08	6.274	6.274	6.274	0
1717691400	6.269	-0.1	-1.52	6.269	6.269	6.269	0
1717605000	6.366	0.24	3.97	6.366	6.366	6.366	0
1717518600	6.123	-0.17	-2.64	6.123	6.123	6.123	0
1717432200	6.289	0.14	2.26	6.289	6.289	6.289	0
1717173000	6.15	-0.07	-1.05	6.15	6.15	6.15	0
1717086600	6.215	-0.34	-5.14	6.215	6.215	6.215	0
1717000200	6.5519999	0.11	1.66	6.5519999	6.5519999	6.5519999	0
1716913800	6.445	-0.06	-0.85	6.445	6.445	6.445	0
1716827400	6.5	0.28	4.57	6.5	6.5	6.5	0
1716568200	6.216	-0.43	-6.40	6.216	6.216	6.216	0
1716481800	6.641	-0.07	-0.97	6.641	6.641	6.641	0
1716395400	6.706	0.64	10.48	6.706	6.706	6.706	0
1716309000	6.07	0	0.00	6.07	6.07	6.07	0
1716222600	6.07	-0.21	-3.30	6.0679999	6.07	6.0679999	0
1715963400	6.277	0.17	2.85	6.2779999	6.2779999	6.277	0
1715877000	6.103	0.39	6.75	6.103	6.103	6.103	0
1715790600	5.717	-0.1	-1.74	5.717	5.717	5.717	0
1715704200	5.8179999	-0.05	-0.85	5.8179999	5.8179999	5.8179999	0
1715617800	5.868	-0.43	-6.84	5.868	5.878	5.868	0
1715358600	6.299	0.09	1.47	6.299	6.299	6.299	0
1715272200	6.208	-0.08	-1.26	6.208	6.208	6.208	0
1715185800	6.287	-0.01	-0.22	6.287	6.287	6.287	0
1715099400	6.301	-0.24	-3.65	6.301	6.301	6.2939999	0
1715013000	6.54	0.16	2.43	6.54	6.54	6.54	0
1714753800	6.385	0.51	8.64	6.385	6.385	6.385	0
1714667400	5.877	0	0.00	5.877	5.877	5.877	0
1714494600	5.877	0.04	0.63	5.877	5.877	5.877	0
1714408200	5.84	-0.26	-4.31	5.84	5.84	5.84	0
1714149000	6.103	-0.07	-1.12	6.103	6.103	6.103	0
1714062600	6.172	-0.45	-6.75	6.172	6.172	6.172	0
1713976200	6.619	-0.03	-0.48	6.619	6.62	6.619	0
1713889800	6.651	0.52	8.53	6.649	6.651	6.649	0
1713803400	6.128	0	0.00	6.128	6.128	6.128	0
1713544200	6.128	0.29	5.04	6.131	6.131	6.128	0
1713457800	5.834	-0.16	-2.59	5.834	5.836	5.834	0
1713371400	5.989	-0.05	-0.88	5.989	5.989	5.989	0
1713285000	6.042	-1.5	-19.90	6.042	6.0439999	6.042	0
1713198600	7.543	0	0.00	7.543	7.543	7.543	0
1712939400	7.543	0.02	0.20	7.543	7.543	7.543	0
1712853000	7.528	-0.02	-0.28	7.528	7.528	7.528	0
1712766600	7.549	-0.33	-4.20	7.549	7.549	7.547	0
1712680200	7.88	0.25	3.24	7.875	7.88	7.875	0
1712593800	7.633	0.33	4.58	7.633	7.633	7.633	0
1712334600	7.299	-0.15	-2.00	7.299	7.299	7.295	0
1712248200	7.448	-0.27	-3.51	7.448	7.448	7.448	0
1712161800	7.719	-0.78	-9.21	7.719	7.719	7.719	0
1712075400	8.502	0	0.00	8.502	8.502	8.502	0
1711647000	8.502	0.06	0.76	8.5	8.502	8.5	0
1711560600	8.438	-0.34	-3.82	8.438	8.441	8.438	0
1711474200	8.773	0.55	6.74	8.773	8.773	8.773	0
1711387800	8.219	0	0.00	8.219	8.219	8.219	0
1711128600	8.219	0.24	3.02	8.215	8.219	8.215	0
1711042200	7.978	0	0.00	7.978	7.978	7.978	0
1710955800	7.978	-1.15	-12.58	7.978	7.978	7.978	0

Valour Polkadot

PETRF278 Ex:14,51

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions