We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 363.9 | 0.1 | 0.03 | 363.35 | 364.85 | 363.2 | 698 |
| 1717777800 | 363.8 | 3 | 0.83 | 360.8 | 363.8 | 360.55 | 200 |
| 1717691400 | 360.8 | 1.35 | 0.38 | 359.75 | 360.8 | 359.65 | 174 |
| 1717605000 | 359.45 | 2.4 | 0.67 | 359.85 | 360.1 | 358.25 | 492 |
| 1717518600 | 357.05 | 1.05 | 0.29 | 356.8 | 358.7 | 356.05 | 478 |
| 1717432200 | 356 | 0.65 | 0.18 | 360.9 | 360.9 | 356 | 152 |
| 1717173000 | 355.35 | 0.55 | 0.16 | 355.5 | 355.5 | 353.45 | 1636 |
| 1717086600 | 354.8 | -4.6 | -1.28 | 356.2 | 356.2 | 354.45 | 2700 |
| 1717000200 | 359.4 | -1.15 | -0.32 | 359.75 | 360.15 | 357.95 | 119 |
| 1716913800 | 360.55 | -2.25 | -0.62 | 363.05 | 363.05 | 360.55 | 74 |
| 1716827400 | 362.8 | -1 | -0.27 | 362.7 | 363.05 | 362.4 | 224 |
| 1716568200 | 363.8 | -3.4 | -0.93 | 364.35 | 364.35 | 363.8 | 228 |
| 1716481800 | 367.2 | -3.6 | -0.97 | 369.8 | 369.8 | 366.6 | 520 |
| 1716395400 | 370.8 | 0.8 | 0.22 | 369.9 | 370.8 | 369.9 | 123 |
| 1716309000 | 370 | -1.75 | -0.47 | 369.8 | 370 | 369.55 | 185 |
| 1716222600 | 371.75 | 1.7 | 0.46 | 370.95 | 371.75 | 370.95 | 30 |
| 1715963400 | 370.05 | -1.1 | -0.30 | 370.15 | 371.2 | 370.05 | 64 |
| 1715877000 | 371.15 | 2.4 | 0.65 | 370.15 | 371.25 | 370 | 301 |
| 1715790600 | 368.75 | 1.4 | 0.38 | 368.1 | 368.75 | 368.1 | 11 |
| 1715704200 | 367.35 | -1.15 | -0.31 | 368.25 | 368.55 | 367.35 | 200 |
| 1715617800 | 368.5 | -0.85 | -0.23 | 369.65 | 369.7 | 368.5 | 39 |
| 1715358600 | 369.35 | 2.55 | 0.70 | 369 | 369.35 | 369 | 28 |
| 1715272200 | 366.8 | 1.95 | 0.53 | 366.05 | 367 | 365.9 | 54 |
| 1715185800 | 364.85 | 0.65 | 0.18 | 364.85 | 364.85 | 364.85 | 80 |
| 1715099400 | 364.2 | 2.65 | 0.73 | 363.9 | 364.35 | 363.7 | 81 |
| 1715013000 | 361.55 | 0.35 | 0.10 | 362.1 | 362.4 | 361.55 | 221 |
| 1714753800 | 361.2 | 3.45 | 0.96 | 361 | 361.2 | 360.65 | 304 |
| 1714667400 | 357.75 | -1.3 | -0.36 | 357.65 | 358.9 | 357.65 | 374 |
| 1714494600 | 359.05 | -0.8 | -0.22 | 360.85 | 360.85 | 358.55 | 496 |
| 1714408200 | 359.85 | -0.25 | -0.07 | 360.35 | 360.55 | 359.85 | 150 |
| 1714149000 | 360.1 | 4.2 | 1.18 | 357.95 | 360.1 | 357.9 | 87 |
| 1714062600 | 355.9 | -5.85 | -1.62 | 360.65 | 360.65 | 355 | 786 |
| 1713976200 | 361.75 | -0.25 | -0.07 | 363.05 | 363.1 | 361.35 | 346 |
| 1713889800 | 362 | 2.1 | 0.58 | 362.3 | 362.3 | 360.85 | 366 |
| 1713803400 | 359.9 | 1.55 | 0.43 | 360 | 361.95 | 359.65 | 796 |
| 1713544200 | 358.35 | -0.85 | -0.24 | 355.6 | 358.35 | 355.6 | 564 |
| 1713457800 | 359.2 | 3.2 | 0.90 | 356.7 | 359.75 | 356.55 | 115 |
| 1713371400 | 356 | -2.25 | -0.63 | 357.9 | 359.4 | 356 | 390 |
| 1713285000 | 358.25 | -2.35 | -0.65 | 357.1 | 359.55 | 357 | 115 |
| 1713198600 | 360.6 | 0.05 | 0.01 | 360.4 | 360.9 | 359.75 | 787 |
| 1712939400 | 360.55 | 0.6 | 0.17 | 363 | 363.4 | 360.55 | 716 |
| 1712853000 | 359.95 | -0.4 | -0.11 | 360.85 | 360.85 | 359.15 | 1633 |
| 1712766600 | 360.35 | 1.85 | 0.52 | 361.1 | 361.35 | 358.85 | 1929 |
| 1712680200 | 358.5 | -2.8 | -0.77 | 360.75 | 360.75 | 357.8 | 471 |
| 1712593800 | 361.3 | -0.1 | -0.03 | 361.55 | 362.05 | 361 | 105 |
| 1712334600 | 361.4 | -3.05 | -0.84 | 359 | 361.4 | 358.9 | 163 |
| 1712248200 | 364.45 | -0.7 | -0.19 | 364.25 | 365.05 | 363.95 | 242 |
| 1712161800 | 365.15 | -1.05 | -0.29 | 365.95 | 365.95 | 365.15 | 270 |
| 1712075400 | 366.2 | -4.65 | -1.25 | 369.65 | 370.1 | 365.65 | 1567 |
| 1711647000 | 370.85 | 3.35 | 0.91 | 370.3 | 371.35 | 370.2 | 620 |
| 1711560600 | 367.5 | 1.45 | 0.40 | 366.9 | 368.15 | 366.9 | 333 |
| 1711474200 | 366.05 | 0.75 | 0.21 | 365.15 | 366.05 | 364.65 | 138 |
| 1711387800 | 365.3 | -2.65 | -0.72 | 366.85 | 367.15 | 365.3 | 215 |
| 1711128600 | 367.95 | -0.8 | -0.22 | 369.85 | 370.4 | 367.95 | 153 |
| 1711042200 | 368.75 | 6.45 | 1.78 | 365.25 | 369.25 | 365.25 | 337 |
| 1710955800 | 362.3 | 0.3 | 0.08 | 362.15 | 363.15 | 362.15 | 233 |
| 1710869400 | 362 | 2.1 | 0.58 | 359.9 | 362 | 358.85 | 153 |
| 1710783000 | 359.9 | 2.5 | 0.70 | 357.4 | 359.9 | 357.35 | 963 |
| 1710523800 | 357.4 | -2.4 | -0.67 | 359.8 | 359.95 | 357.4 | 723 |
| 1710437400 | 359.8 | 0 | 0.00 | 360.15 | 360.55 | 359.8 | 86 |
| 1710351000 | 359.8 | 0.9 | 0.25 | 359.05 | 360.35 | 359.05 | 218 |
| 1710264600 | 358.9 | 2.95 | 0.83 | 357.4 | 358.9 | 357.05 | 151 |
| 1710178200 | 355.95 | -1.45 | -0.41 | 355.55 | 355.95 | 354.75 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
