We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 8.647 | -0.01 | -0.08 | 8.647 | 8.647 | 8.647 | 0 |
| 1715617800 | 8.6535 | 0.04 | 0.52 | 8.6535 | 8.6535 | 8.6535 | 0 |
| 1715358600 | 8.6085999 | -0.04 | -0.42 | 8.6085999 | 8.6085999 | 8.6085999 | 0 |
| 1715272200 | 8.6445 | -0.07 | -0.84 | 8.6445 | 8.6445 | 8.6445 | 0 |
| 1715185800 | 8.7175 | 0.07 | 0.78 | 8.7175 | 8.7175 | 8.7175 | 0 |
| 1715099400 | 8.65 | 0.1 | 1.17 | 8.65 | 8.65 | 8.65 | 0 |
| 1715013000 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 0 |
| 1714753800 | 8.4995 | 0.1 | 1.20 | 8.4995 | 8.4995 | 8.4995 | 0 |
| 1714667400 | 8.3986 | -0.44 | -4.94 | 8.3986 | 8.3986 | 8.3986 | 0 |
| 1714494600 | 8.8352 | 0.03 | 0.31 | 8.8352 | 8.8352 | 8.8352 | 0 |
| 1714408200 | 8.8074999 | 0.13 | 1.56 | 8.8074999 | 8.8074999 | 8.8074999 | 0 |
| 1714149000 | 8.6725 | 0.12 | 1.41 | 8.6725 | 8.6725 | 8.6725 | 0 |
| 1714062600 | 8.5519 | -0.15 | -1.75 | 8.5519 | 8.5519 | 8.5519 | 0 |
| 1713976200 | 8.7045 | 0.2 | 2.36 | 8.7045 | 8.7045 | 8.7045 | 0 |
| 1713889800 | 8.5039 | 0.06 | 0.66 | 8.5039 | 8.5039 | 8.5039 | 0 |
| 1713803400 | 8.4483 | -0.18 | -2.12 | 8.4483 | 8.4483 | 8.4483 | 0 |
| 1713544200 | 8.6312 | -0.12 | -1.36 | 8.6312 | 8.6312 | 8.6312 | 0 |
| 1713457800 | 8.7505 | -0.08 | -0.87 | 8.7505 | 8.7505 | 8.7505 | 0 |
| 1713371400 | 8.8274 | 0.07 | 0.82 | 8.8274 | 8.8274 | 8.8274 | 0 |
| 1713285000 | 8.7553 | -0.24 | -2.69 | 8.7553 | 8.7553 | 8.7553 | 0 |
| 1713198600 | 8.997 | -0.24 | -2.64 | 8.997 | 8.997 | 8.997 | 0 |
| 1712939400 | 9.241 | 0.1 | 1.04 | 9.241 | 9.241 | 9.241 | 0 |
| 1712853000 | 9.1455 | 0.06 | 0.69 | 9.1455 | 9.1455 | 9.1455 | 0 |
| 1712766600 | 9.083 | -0.06 | -0.65 | 9.2105 | 9.2105 | 9.083 | 85 |
| 1712680200 | 9.1426 | 0.1 | 1.06 | 9.1426 | 9.1426 | 9.1426 | 0 |
| 1712593800 | 9.047 | 0 | 0.03 | 9.047 | 9.047 | 9.047 | 0 |
| 1712334600 | 9.0441 | -0.19 | -2.01 | 9.0441 | 9.0441 | 9.0441 | 0 |
| 1712248200 | 9.23 | 0.08 | 0.87 | 9.23 | 9.23 | 9.23 | 0 |
| 1712161800 | 9.15 | 0.05 | 0.53 | 9.15 | 9.15 | 9.15 | 0 |
| 1712075400 | 9.1019 | 0 | 0.05 | 9.2521 | 9.2521 | 9.1019 | 15 |
| 1711647000 | 9.0978 | 0.12 | 1.35 | 9.0978 | 9.0978 | 9.0978 | 0 |
| 1711560600 | 8.9765 | -0.04 | -0.42 | 8.9765 | 8.9765 | 8.9765 | 0 |
| 1711474200 | 9.0148 | -0.03 | -0.33 | 9.0291 | 9.0291 | 9.0148 | 15 |
| 1711387800 | 9.045 | -0.03 | -0.31 | 9.045 | 9.045 | 9.045 | 0 |
| 1711128600 | 9.073 | 0.04 | 0.40 | 9.073 | 9.073 | 9.073 | 0 |
| 1711042200 | 9.0371 | 0.24 | 2.67 | 9.002 | 9.0371 | 9.002 | 85 |
| 1710955800 | 8.802 | -0.06 | -0.64 | 8.802 | 8.802 | 8.802 | 0 |
| 1710869400 | 8.8585999 | -0.11 | -1.27 | 8.8585999 | 8.8585999 | 8.8585999 | 0 |
| 1710783000 | 8.9723 | -0 | -0.03 | 8.9723 | 8.9723 | 8.9723 | 0 |
| 1710523800 | 8.9748 | -0.14 | -1.55 | 8.9748 | 8.9748 | 8.9748 | 0 |
| 1710437400 | 9.116 | -0.26 | -2.72 | 9.116 | 9.116 | 9.116 | 636 |
| 1710351000 | 9.3713 | 0.09 | 0.99 | 9.3713 | 9.3713 | 9.3713 | 250 |
| 1710264600 | 9.279 | 0.15 | 1.68 | 9.279 | 9.279 | 9.279 | 0 |
| 1710178200 | 9.1260999 | -0.1 | -1.05 | 9.1260999 | 9.1260999 | 9.1260999 | 0 |
| 1709919000 | 9.223 | 0.09 | 0.98 | 9.223 | 9.223 | 9.223 | 0 |
| 1709832600 | 9.1332 | 0.09 | 0.94 | 9.1332 | 9.1332 | 9.1332 | 0 |
| 1709746200 | 9.0478 | -0.02 | -0.25 | 9.0478 | 9.0478 | 9.0478 | 0 |
| 1709659800 | 9.0701 | 0.04 | 0.39 | 9.0701 | 9.0701 | 9.0701 | 0 |
| 1709573400 | 9.0348 | 0.19 | 2.20 | 9.0348 | 9.0348 | 9.0348 | 0 |
| 1709314200 | 8.8402 | 0.23 | 2.73 | 8.8402 | 8.8402 | 8.8402 | 0 |
| 1709227800 | 8.6055 | 0.01 | 0.06 | 8.6055 | 8.6055 | 8.6055 | 0 |
| 1709141400 | 8.6 | -0.01 | -0.12 | 8.6189 | 8.6189 | 8.6 | 114 |
| 1709055000 | 8.6100999 | 0.04 | 0.48 | 8.6100999 | 8.6100999 | 8.6100999 | 0 |
| 1708968600 | 8.5688 | -0.12 | -1.38 | 8.5688 | 8.5688 | 8.5688 | 0 |
| 1708709400 | 8.6885 | 0.17 | 1.94 | 8.6885 | 8.6885 | 8.6885 | 0 |
| 1708623000 | 8.5231999 | 0.15 | 1.74 | 8.5231999 | 8.5231999 | 8.5231999 | 0 |
| 1708536600 | 8.3775 | -0.14 | -1.69 | 8.3775 | 8.3775 | 8.3775 | 0 |
| 1708450200 | 8.5215 | -0.01 | -0.13 | 8.5215 | 8.5215 | 8.5215 | 0 |
| 1708363800 | 8.5325 | -0.21 | -2.43 | 8.5325 | 8.5325 | 8.5325 | 0 |
| 1708104600 | 8.7448 | 0.09 | 1.10 | 8.7448 | 8.7448 | 8.7448 | 0 |
| 1708018200 | 8.6499 | 0.14 | 1.66 | 8.6499 | 8.6499 | 8.6499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
