We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.678 | 15.8782201405 | 4.27 | 5.025 | 4.26 | 226113 | 4.50013497 | DE |
| 4 | 0.828 | 20.0970873786 | 4.12 | 5.025 | 3.858 | 290898 | 4.1664935 | DE |
| 12 | 0.612 | 14.1143911439 | 4.336 | 5.025 | 3.858 | 267133 | 4.27755032 | DE |
| 26 | 0.278 | 5.95289079229 | 4.67 | 5.16 | 3.858 | 246211 | 4.5213868 | DE |
| 52 | -0.652 | -11.6428571429 | 5.6 | 5.72 | 3.858 | 200754 | 4.6647458 | DE |
| 156 | -3.067 | -38.2657517155 | 8.015 | 12.11 | 3.858 | 263941 | 6.86922096 | DE |
| 260 | 1.298 | 35.5616438356 | 3.65 | 12.11 | 2.07 | 291476 | 5.64346967 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 4.53 | -0.04 | -0.88 | 4.6 | 4.642 | 4.51 | 299884 |
| 1715704200 | 4.57 | 0.06 | 1.38 | 4.508 | 4.584 | 4.5 | 267947 |
| 1715617800 | 4.508 | 0.04 | 0.94 | 4.48 | 4.574 | 4.48 | 203244 |
| 1715358600 | 4.466 | 0.17 | 3.86 | 4.35 | 4.5 | 4.35 | 257058 |
| 1715272200 | 4.3 | 0.02 | 0.56 | 4.2699999 | 4.3179999 | 4.26 | 102431 |
| 1715185800 | 4.276 | -0.06 | -1.29 | 4.344 | 4.36 | 4.276 | 237527 |
| 1715099400 | 4.332 | 0.05 | 1.07 | 4.33 | 4.38 | 4.3259999 | 165622 |
| 1715013000 | 4.2859999 | 0.01 | 0.33 | 4.322 | 4.354 | 4.284 | 200005 |
| 1714753800 | 4.272 | 0.05 | 1.09 | 4.25 | 4.308 | 4.216 | 236186 |
| 1714667400 | 4.226 | 0.24 | 5.91 | 4.006 | 4.2619999 | 4.006 | 496801 |
| 1714494600 | 3.99 | -0.06 | -1.43 | 4.062 | 4.09 | 3.99 | 233014 |
| 1714408200 | 4.048 | 0.14 | 3.53 | 3.922 | 4.048 | 3.922 | 266090 |
| 1714149000 | 3.91 | 0.05 | 1.35 | 3.886 | 3.978 | 3.886 | 205799 |
| 1714062600 | 3.858 | -0.11 | -2.77 | 3.974 | 3.98 | 3.858 | 371230 |
| 1713976200 | 3.968 | -0.1 | -2.41 | 4.072 | 4.072 | 3.962 | 433056 |
| 1713889800 | 4.066 | 0.06 | 1.60 | 4.01 | 4.108 | 3.984 | 417421 |
| 1713803400 | 4.002 | 0.01 | 0.30 | 4.016 | 4.13 | 4.002 | 275110 |
| 1713544200 | 3.99 | -0.12 | -2.97 | 4.074 | 4.096 | 3.99 | 402414 |
| 1713457800 | 4.112 | -0.04 | -0.92 | 4.12 | 4.24 | 4.042 | 456230 |
| 1713371400 | 4.15 | -0.23 | -5.21 | 4.1 | 4.24 | 3.972 | 1139235 |
| 1713285000 | 4.378 | -0.17 | -3.78 | 4.46 | 4.494 | 4.378 | 319744 |
| 1713198600 | 4.55 | -0.03 | -0.61 | 4.6 | 4.65 | 4.5359999 | 218589 |
| 1712939400 | 4.578 | -0.08 | -1.76 | 4.66 | 4.79 | 4.562 | 282177 |
| 1712853000 | 4.66 | -0.08 | -1.73 | 4.75 | 4.814 | 4.642 | 317414 |
| 1712766600 | 4.742 | 0.13 | 2.82 | 4.648 | 4.8179999 | 4.644 | 495049 |
| 1712680200 | 4.612 | 0.08 | 1.86 | 4.508 | 4.666 | 4.48 | 253656 |
| 1712593800 | 4.5279999 | 0.17 | 3.90 | 4.36 | 4.5279999 | 4.332 | 279539 |
| 1712334600 | 4.358 | -0.17 | -3.80 | 4.464 | 4.47 | 4.348 | 257797 |
| 1712248200 | 4.53 | 0.07 | 1.48 | 4.458 | 4.53 | 4.444 | 239267 |
| 1712161800 | 4.464 | 0.05 | 1.04 | 4.412 | 4.47 | 4.336 | 320099 |
| 1712075400 | 4.418 | 0.02 | 0.36 | 4.392 | 4.526 | 4.39 | 322522 |
| 1711647000 | 4.402 | -0.03 | -0.68 | 4.438 | 4.476 | 4.394 | 155899 |
| 1711560600 | 4.432 | -0.01 | -0.31 | 4.45 | 4.456 | 4.364 | 171221 |
| 1711474200 | 4.446 | 0.05 | 1.23 | 4.39 | 4.46 | 4.342 | 245805 |
| 1711387800 | 4.392 | 0.06 | 1.39 | 4.34 | 4.404 | 4.34 | 271363 |
| 1711128600 | 4.332 | 0.06 | 1.45 | 4.2699999 | 4.352 | 4.2699999 | 137448 |
| 1711042200 | 4.2699999 | 0.08 | 1.86 | 4.202 | 4.316 | 4.2 | 314737 |
| 1710955800 | 4.192 | -0.07 | -1.64 | 4.26 | 4.26 | 4.166 | 184912 |
| 1710869400 | 4.2619999 | -0.01 | -0.19 | 4.266 | 4.268 | 4.196 | 175148 |
| 1710783000 | 4.2699999 | 0.05 | 1.09 | 4.234 | 4.35 | 4.23 | 196263 |
| 1710523800 | 4.224 | 0.03 | 0.67 | 4.19 | 4.264 | 4.19 | 207863 |
| 1710437400 | 4.196 | -0.02 | -0.38 | 4.216 | 4.2539999 | 4.188 | 143985 |
| 1710351000 | 4.212 | 0.03 | 0.72 | 4.186 | 4.216 | 4.118 | 221682 |
| 1710264600 | 4.182 | 0 | 0.00 | 4.18 | 4.204 | 4.14 | 186507 |
| 1710178200 | 4.182 | -0.04 | -0.99 | 4.194 | 4.244 | 4.164 | 190027 |
| 1709919000 | 4.224 | 0.06 | 1.34 | 4.176 | 4.252 | 4.14 | 194008 |
| 1709832600 | 4.168 | 0.06 | 1.41 | 4.094 | 4.184 | 4.0279999 | 305169 |
| 1709746200 | 4.11 | 0.01 | 0.29 | 4.1 | 4.116 | 4.0759999 | 142541 |
| 1709659800 | 4.098 | -0.02 | -0.39 | 4.08 | 4.13 | 4.056 | 158995 |
| 1709573400 | 4.114 | -0.06 | -1.44 | 4.17 | 4.18 | 4.082 | 228480 |
| 1709314200 | 4.174 | -0.03 | -0.62 | 4.204 | 4.214 | 4.13 | 140289 |
| 1709227800 | 4.2 | 0.04 | 0.86 | 4.172 | 4.25 | 4.158 | 240072 |
| 1709141400 | 4.164 | -0.21 | -4.84 | 4.372 | 4.39 | 4.144 | 264058 |
| 1709055000 | 4.376 | 0.05 | 1.11 | 4.33 | 4.406 | 4.33 | 155343 |
| 1708968600 | 4.328 | -0.02 | -0.41 | 4.352 | 4.378 | 4.2779999 | 164483 |
| 1708709400 | 4.346 | -0.01 | -0.23 | 4.36 | 4.398 | 4.3 | 240816 |
| 1708623000 | 4.356 | 0.06 | 1.44 | 4.336 | 4.4 | 4.328 | 217320 |
| 1708536600 | 4.2939999 | 0.19 | 4.73 | 4.192 | 4.3099999 | 4.182 | 206548 |
| 1708450200 | 4.1 | -0.33 | -7.45 | 4.43 | 4.43 | 4.1 | 572235 |
| 1708363800 | 4.43 | -0.09 | -1.90 | 4.482 | 4.498 | 4.428 | 128999 |
| 1708104600 | 4.516 | 0.03 | 0.71 | 4.534 | 4.588 | 4.51 | 201097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
