We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 678.3341 | -0.46 | -0.07 | 678.6965 | 678.6965 | 678.289 | 1484 |
| 1718296200 | 678.7981 | 4.89 | 0.73 | 678.5385 | 678.7981 | 678.5385 | 10 |
| 1718209800 | 673.911 | 3.82 | 0.57 | 674.5264 | 674.5264 | 673.537 | 90 |
| 1718123400 | 670.086 | -2.87 | -0.43 | 674.5931 | 674.5931 | 670.086 | 123 |
| 1718037000 | 672.9592 | -3.31 | -0.49 | 672.9592 | 672.9592 | 672.9592 | 0 |
| 1717777800 | 676.2645 | 1.07 | 0.16 | 676.4452 | 676.4452 | 676.2645 | 15 |
| 1717691400 | 675.1902 | 6.5 | 0.97 | 675.1902 | 675.1902 | 675.1902 | 0 |
| 1717605000 | 668.687 | 2.75 | 0.41 | 668.687 | 668.687 | 668.687 | 0 |
| 1717518600 | 665.9401 | 1.96 | 0.30 | 666.38879 | 666.38879 | 665.9401 | 213 |
| 1717432200 | 663.977 | 2.73 | 0.41 | 671.361 | 671.361 | 663.977 | 193 |
| 1717173000 | 661.2442 | -3.38 | -0.51 | 661.2442 | 661.2442 | 661.2442 | 0 |
| 1717086600 | 664.6249 | -0.55 | -0.08 | 661.6625 | 664.6249 | 661.6625 | 4 |
| 1717000200 | 665.174 | -4.89 | -0.73 | 670.215 | 670.215 | 665.174 | 70 |
| 1716913800 | 670.065 | -2.31 | -0.34 | 674.861 | 674.861 | 670.065 | 106 |
| 1716827400 | 672.376 | 0.2 | 0.03 | 673.394 | 673.394 | 672.376 | 26 |
| 1716568200 | 672.172 | -6.16 | -0.91 | 669.9605 | 672.172 | 669.9605 | 476 |
| 1716481800 | 678.3296 | 4.63 | 0.69 | 678.123 | 678.3296 | 678.123 | 39 |
| 1716395400 | 673.699 | -1.59 | -0.24 | 676.5295 | 676.5295 | 673.699 | 120 |
| 1716309000 | 675.287 | -0.21 | -0.03 | 675.287 | 675.287 | 675.287 | 0 |
| 1716222600 | 675.5 | 3.76 | 0.56 | 674.4085 | 675.5 | 674.4085 | 4 |
| 1715963400 | 671.743 | -3.49 | -0.52 | 673.6413 | 673.966 | 671.743 | 176 |
| 1715877000 | 675.2339 | 0.78 | 0.12 | 675.2339 | 675.2339 | 675.2339 | 0 |
| 1715790600 | 674.451 | 10.26 | 1.55 | 667.2355 | 674.451 | 667.2355 | 57 |
| 1715704200 | 664.1875 | -0.81 | -0.12 | 664.1875 | 664.1875 | 664.1875 | 0 |
| 1715617800 | 665 | -0.37 | -0.06 | 665.2525 | 665.4536 | 665 | 7 |
| 1715358600 | 665.37199 | 6.19 | 0.94 | 664.166 | 665.37199 | 664.166 | 136 |
| 1715272200 | 659.1834 | -1.35 | -0.20 | 658.888 | 659.1834 | 658.1308 | 43 |
| 1715185800 | 660.53 | 0.5 | 0.08 | 660.53 | 660.53 | 660.53 | 0 |
| 1715099400 | 660.0255 | 3.23 | 0.49 | 660.0255 | 660.0255 | 660.0255 | 0 |
| 1715013000 | 656.79999 | 5.96 | 0.92 | 654.8261 | 656.845 | 654.8261 | 20 |
| 1714753800 | 650.8409 | 7.43 | 1.15 | 649.4428 | 653.14919 | 649.4428 | 312 |
| 1714667400 | 643.41319 | -10.77 | -1.65 | 645.53049 | 645.53049 | 643.41319 | 72 |
| 1714494600 | 654.17949 | 0.23 | 0.04 | 654.863 | 654.863 | 652.6702 | 37 |
| 1714408200 | 653.94809 | 2.63 | 0.40 | 653.9815 | 653.9815 | 652.9861 | 186 |
| 1714149000 | 651.3175 | 9.7 | 1.51 | 651.3175 | 651.3175 | 651.3175 | 0 |
| 1714062600 | 641.6187 | -7.54 | -1.16 | 646.2445 | 646.2445 | 640.7848 | 15 |
| 1713976200 | 649.155 | 9.64 | 1.51 | 650.31989 | 650.31989 | 649.155 | 923 |
| 1713889800 | 639.513 | 4.23 | 0.67 | 639.513 | 639.513 | 639.513 | 0 |
| 1713803400 | 635.2806 | -0.8 | -0.13 | 637.7395 | 638.44359 | 635.2806 | 176 |
| 1713544200 | 636.081 | -5.93 | -0.92 | 635.7365 | 638.8465 | 635.7365 | 419 |
| 1713457800 | 642.009 | -2.14 | -0.33 | 643.38649 | 644.50609 | 641.243 | 179 |
| 1713371400 | 644.152 | 0.54 | 0.08 | 643.768 | 646.4498 | 642.7752 | 154 |
| 1713285000 | 643.612 | -9.57 | -1.46 | 645.9228 | 645.9228 | 643.612 | 313 |
| 1713198600 | 653.178 | -1.97 | -0.30 | 656.4579 | 658.11389 | 653.178 | 123 |
| 1712939400 | 655.15 | -6.38 | -0.96 | 663.0705 | 663.6169 | 655.15 | 128 |
| 1712853000 | 661.5275 | -0.42 | -0.06 | 660.7405 | 662.74699 | 657.9403 | 398 |
| 1712766600 | 661.952 | -6.22 | -0.93 | 669.2155 | 670.3508 | 657.3201 | 530 |
| 1712680200 | 668.168 | 0.75 | 0.11 | 668.168 | 668.168 | 668.168 | 0 |
| 1712593800 | 667.4151 | 2.44 | 0.37 | 664.85709 | 669.3749 | 664.85709 | 33 |
| 1712334600 | 664.9733 | -7.85 | -1.17 | 662.644 | 666.207 | 662.644 | 230 |
| 1712248200 | 672.8217 | 2.06 | 0.31 | 671.358 | 674.3784 | 671.358 | 101 |
| 1712161800 | 670.76199 | 2.84 | 0.42 | 670.044 | 671.712 | 669.74199 | 263 |
| 1712075400 | 667.926 | -9.23 | -1.36 | 677.7239 | 677.7239 | 667.926 | 258 |
| 1711647000 | 677.158 | 4.5 | 0.67 | 676.7928 | 677.158 | 676.7928 | 331 |
| 1711560600 | 672.6601 | -2.83 | -0.42 | 673.765 | 673.765 | 672.6601 | 37 |
| 1711474200 | 675.4932 | 1.8 | 0.27 | 674.5117 | 675.562 | 674.5117 | 27 |
| 1711387800 | 673.6903 | -3.05 | -0.45 | 675.228 | 675.228 | 673.0621 | 362 |
| 1711128600 | 676.742 | -1.56 | -0.23 | 677.3843 | 678.32 | 676.742 | 3 |
| 1711042200 | 678.3068 | 10.03 | 1.50 | 678.0595 | 678.3068 | 676.8766 | 12 |
| 1710955800 | 668.28 | 3.02 | 0.45 | 668.28 | 668.28 | 668.28 | 0 |
| 1710869400 | 665.26379 | -0.72 | -0.11 | 664.588 | 666.4231 | 663.73479 | 4 |
| 1710783000 | 665.9794 | 8.06 | 1.23 | 661.9929 | 665.9794 | 661.486 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
