We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.591715976331 | 16.9 | 16.98 | 16.42 | 100066 | 16.62133078 | DE |
| 4 | 0.98 | 6.19469026549 | 15.82 | 16.98 | 15.66 | 111054 | 16.30200147 | DE |
| 12 | 1.6 | 10.5263157895 | 15.2 | 16.98 | 14.68 | 93550 | 16.03775554 | DE |
| 26 | 1.94 | 13.0551816958 | 14.86 | 16.98 | 14.5 | 93649 | 15.60275367 | DE |
| 52 | 4.9 | 41.1764705882 | 11.9 | 16.98 | 11.5 | 84157 | 14.39689269 | DE |
| 156 | 2.5 | 17.4825174825 | 14.3 | 21.7 | 9.25 | 107245 | 14.45416394 | DE |
| 260 | 2.75 | 19.5729537367 | 14.05 | 21.7 | 9.25 | 114103 | 14.43035257 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 16.7 | 0.2 | 1.21 | 16.5 | 16.86 | 16.5 | 145658 |
| 1715704200 | 16.5 | -0.24 | -1.43 | 16.76 | 16.78 | 16.32 | 73653 |
| 1715617800 | 16.739999 | 0.18 | 1.09 | 16.54 | 16.78 | 16.54 | 80047 |
| 1715358600 | 16.559999 | 0.14 | 0.85 | 16.54 | 16.62 | 16.46 | 101327 |
| 1715272200 | 16.42 | -0.52 | -3.07 | 16.9 | 16.9 | 16.42 | 73230 |
| 1715185800 | 16.94 | 0.18 | 1.07 | 16.9 | 16.94 | 16.739999 | 66564 |
| 1715099400 | 16.76 | 0.22 | 1.33 | 16.62 | 16.78 | 16.52 | 87787 |
| 1715013000 | 16.54 | -0.06 | -0.36 | 16.6 | 16.66 | 16.42 | 55086 |
| 1714753800 | 16.6 | 0.16 | 0.97 | 16.52 | 16.76 | 16.46 | 107245 |
| 1714667400 | 16.44 | 0.48 | 3.01 | 16.12 | 16.52 | 16.079999 | 76475 |
| 1714494600 | 15.96 | -0.28 | -1.72 | 16.239999 | 16.28 | 15.86 | 74000 |
| 1714408200 | 16.239999 | 0.02 | 0.12 | 16.2 | 16.36 | 16.1 | 140823 |
| 1714149000 | 16.219999 | 0.18 | 1.12 | 16.04 | 16.32 | 15.86 | 239373 |
| 1714062600 | 16.04 | -0.06 | -0.37 | 16.16 | 16.16 | 15.96 | 128569 |
| 1713976200 | 16.1 | 0.1 | 0.63 | 15.98 | 16.1 | 15.92 | 206632 |
| 1713889800 | 16 | -0.2 | -1.23 | 16.2 | 16.26 | 15.84 | 93169 |
| 1713803400 | 16.2 | 0.2 | 1.25 | 16.1 | 16.32 | 15.96 | 92300 |
| 1713544200 | 16 | 0.2 | 1.27 | 15.7 | 16.079999 | 15.66 | 81675 |
| 1713457800 | 15.8 | 0.12 | 0.77 | 15.82 | 15.86 | 15.74 | 149005 |
| 1713371400 | 15.68 | -0.34 | -2.12 | 15.94 | 16.04 | 15.68 | 132627 |
| 1713285000 | 16.02 | -0.04 | -0.25 | 15.9 | 16.1 | 15.82 | 86902 |
| 1713198600 | 16.059999 | -0.04 | -0.25 | 16.02 | 16.12 | 15.98 | 45744 |
| 1712939400 | 16.1 | 0 | 0.00 | 16.32 | 16.32 | 16.1 | 115454 |
| 1712853000 | 16.1 | -0.28 | -1.71 | 16.42 | 16.46 | 15.98 | 64807 |
| 1712766600 | 16.379999 | -0.22 | -1.33 | 16.6 | 16.7 | 16.26 | 104439 |
| 1712680200 | 16.6 | -0.26 | -1.54 | 16.78 | 16.78 | 16.48 | 75487 |
| 1712593800 | 16.86 | 0.24 | 1.44 | 16.62 | 16.88 | 16.5 | 91007 |
| 1712334600 | 16.62 | 0.16 | 0.97 | 16.32 | 16.62 | 16.32 | 75147 |
| 1712248200 | 16.46 | 0.2 | 1.23 | 16.28 | 16.46 | 16.1 | 145895 |
| 1712161800 | 16.26 | -0.1 | -0.61 | 16.379999 | 16.399999 | 16.1 | 80932 |
| 1712075400 | 16.36 | -0.16 | -0.97 | 16.54 | 16.7 | 16.36 | 70291 |
| 1711647000 | 16.52 | 0.2 | 1.23 | 16.2 | 16.579999 | 16.2 | 51047 |
| 1711560600 | 16.32 | 0 | 0.00 | 16.28 | 16.379999 | 16.239999 | 56221 |
| 1711474200 | 16.32 | -0.04 | -0.24 | 16.32 | 16.34 | 16.18 | 63507 |
| 1711387800 | 16.36 | -0.04 | -0.24 | 16.399999 | 16.399999 | 16.239999 | 73295 |
| 1711128600 | 16.399999 | 0.14 | 0.86 | 16.2 | 16.399999 | 16.16 | 109885 |
| 1711042200 | 16.26 | 0.26 | 1.63 | 16.34 | 16.36 | 16 | 135837 |
| 1710955800 | 16 | 0.14 | 0.88 | 15.84 | 16.1 | 15.76 | 142295 |
| 1710869400 | 15.86 | 0.18 | 1.15 | 15.7 | 15.86 | 15.66 | 24219 |
| 1710783000 | 15.68 | 0.12 | 0.77 | 15.5 | 15.68 | 15.5 | 44101 |
| 1710523800 | 15.56 | -0.12 | -0.77 | 15.58 | 15.64 | 15.5 | 158982 |
| 1710437400 | 15.68 | -0.02 | -0.13 | 15.76 | 15.82 | 15.64 | 41157 |
| 1710351000 | 15.7 | 0 | 0.00 | 15.74 | 15.84 | 15.56 | 50170 |
| 1710264600 | 15.7 | -0.26 | -1.63 | 16 | 16.079999 | 15.68 | 65648 |
| 1710178200 | 15.96 | -0.04 | -0.25 | 16 | 16.28 | 15.78 | 78624 |
| 1709919000 | 16 | 0.68 | 4.44 | 15.32 | 16 | 15.22 | 185854 |
| 1709832600 | 15.32 | 0.26 | 1.73 | 15.16 | 15.96 | 14.96 | 184978 |
| 1709746200 | 15.06 | -0.16 | -1.05 | 15.1 | 15.42 | 15.06 | 67908 |
| 1709659800 | 15.22 | 0.28 | 1.87 | 14.8 | 15.22 | 14.68 | 77244 |
| 1709573400 | 14.94 | -0.18 | -1.19 | 15.12 | 15.18 | 14.84 | 133858 |
| 1709314200 | 15.12 | 0.14 | 0.93 | 15.2 | 15.2 | 15 | 59463 |
| 1709227800 | 14.98 | -0.3 | -1.96 | 15 | 15.1 | 14.94 | 78401 |
| 1709141400 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1709055000 | 15.28 | 0.08 | 0.53 | 15.26 | 15.42 | 15.2 | 62266 |
| 1708968600 | 15.2 | -0.1 | -0.65 | 15.48 | 15.48 | 15.12 | 33707 |
| 1708709400 | 15.3 | 0.04 | 0.26 | 15.32 | 15.34 | 15.2 | 41681 |
| 1708623000 | 15.26 | 0.08 | 0.53 | 15.2 | 15.38 | 15.1 | 55775 |
| 1708536600 | 15.18 | 0.06 | 0.40 | 15.22 | 15.28 | 14.9 | 53567 |
| 1708450200 | 15.12 | -0.18 | -1.18 | 15.2 | 15.28 | 15 | 59437 |
| 1708363800 | 15.3 | 0.02 | 0.13 | 15.3 | 15.36 | 15.16 | 33865 |
| 1708104600 | 15.28 | -0.02 | -0.13 | 15.44 | 15.48 | 15.2 | 33181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
