We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 144.353 | -0.15 | -0.11 | 144.33099 | 144.353 | 144.302 | 165 |
| 1717605000 | 144.507 | 0.17 | 0.12 | 144.50399 | 144.654 | 144.421 | 2792 |
| 1717518600 | 144.341 | -0.01 | -0.01 | 144.037 | 144.558 | 144.037 | 3924 |
| 1717432200 | 144.34899 | 0.54 | 0.37 | 143.834 | 144.69 | 143.834 | 1329 |
| 1717173000 | 143.812 | -0.03 | -0.02 | 143.809 | 143.812 | 143.465 | 2811 |
| 1717086600 | 143.839 | 0.2 | 0.14 | 143.578 | 143.839 | 143.578 | 3031 |
| 1717000200 | 143.636 | -0.44 | -0.31 | 143.874 | 143.936 | 143.622 | 2888 |
| 1716913800 | 144.08 | -0.15 | -0.10 | 144.28899 | 144.329 | 144.025 | 1711 |
| 1716827400 | 144.22999 | 0.37 | 0.26 | 144.279 | 144.38399 | 143.973 | 2117 |
| 1716568200 | 143.86099 | 0.04 | 0.03 | 143.863 | 144.103 | 143.86099 | 4997 |
| 1716481800 | 143.816 | -0.33 | -0.23 | 144.392 | 144.392 | 143.816 | 4749 |
| 1716395400 | 144.141 | -0.31 | -0.21 | 144.33099 | 144.33099 | 144.141 | 5473 |
| 1716309000 | 144.448 | 0.21 | 0.15 | 144.392 | 144.46799 | 144.279 | 1440 |
| 1716222600 | 144.238 | -0.08 | -0.06 | 144.339 | 144.339 | 144.215 | 179 |
| 1715963400 | 144.322 | -0.33 | -0.22 | 144.494 | 144.523 | 144.316 | 900 |
| 1715877000 | 144.647 | -0.16 | -0.11 | 144.913 | 144.937 | 144.647 | 2935 |
| 1715790600 | 144.81 | 0.78 | 0.54 | 143.83099 | 144.854 | 143.83099 | 3219 |
| 1715704200 | 144.032 | -0.27 | -0.18 | 144.241 | 144.299 | 143.91 | 10236 |
| 1715617800 | 144.297 | 0.1 | 0.07 | 144.778 | 144.778 | 144.19999 | 1561 |
| 1715358600 | 144.199 | -0.25 | -0.17 | 144.10499 | 144.622 | 144.10499 | 5562 |
| 1715272200 | 144.445 | -0.02 | -0.01 | 144.406 | 144.455 | 144.304 | 2172 |
| 1715185800 | 144.464 | -0.28 | -0.19 | 144.567 | 144.691 | 144.464 | 3045 |
| 1715099400 | 144.741 | 0.23 | 0.16 | 144.61 | 144.751 | 144.562 | 3092 |
| 1715013000 | 144.51 | 0.25 | 0.17 | 144.691 | 144.725 | 144.424 | 1751 |
| 1714753800 | 144.264 | 0.52 | 0.36 | 143.981 | 144.655 | 143.97 | 45296 |
| 1714667400 | 143.747 | 0.27 | 0.19 | 143.672 | 143.84899 | 143.672 | 5004 |
| 1714494600 | 143.479 | -0.44 | -0.31 | 143.868 | 143.892 | 143.479 | 24029 |
| 1714408200 | 143.921 | 0.32 | 0.22 | 143.75399 | 144.017 | 143.61099 | 3274 |
| 1714149000 | 143.59899 | 0.42 | 0.29 | 143.609 | 143.778 | 143.357 | 6543 |
| 1714062600 | 143.179 | -0.31 | -0.21 | 143.477 | 143.747 | 143.072 | 4607 |
| 1713976200 | 143.485 | -0.58 | -0.40 | 144.043 | 144.043 | 143.38 | 13343 |
| 1713889800 | 144.066 | 0.04 | 0.03 | 144.084 | 144.21199 | 143.963 | 7463 |
| 1713803400 | 144.029 | 0.36 | 0.25 | 143.636 | 144.1 | 143.626 | 6422 |
| 1713544200 | 143.665 | -0.14 | -0.10 | 143.86 | 144.005 | 143.63399 | 3582 |
| 1713457800 | 143.80699 | 0.08 | 0.05 | 143.91999 | 144.07499 | 143.74 | 1518 |
| 1713371400 | 143.728 | 0.04 | 0.03 | 143.416 | 143.97999 | 143.416 | 5263 |
| 1713285000 | 143.687 | -0.39 | -0.27 | 143.994 | 143.994 | 143.642 | 2476 |
| 1713198600 | 144.07499 | -0.58 | -0.40 | 144.33699 | 144.57 | 144.03299 | 1796 |
| 1712939400 | 144.655 | 0.51 | 0.36 | 144.376 | 144.966 | 144.376 | 8235 |
| 1712853000 | 144.142 | -0.34 | -0.23 | 144.274 | 144.544 | 144.13999 | 2408 |
| 1712766600 | 144.477 | -0.46 | -0.32 | 144.535 | 145.059 | 144.326 | 4992 |
| 1712680200 | 144.93799 | 0.34 | 0.23 | 144.686 | 144.93799 | 144.57 | 7415 |
| 1712593800 | 144.601 | -0.23 | -0.16 | 144.74 | 144.74 | 144.47399 | 10643 |
| 1712334600 | 144.835 | -0.18 | -0.12 | 144.921 | 146.066 | 144.672 | 4528 |
| 1712248200 | 145.014 | 0.38 | 0.27 | 144.559 | 145.058 | 144.559 | 7037 |
| 1712161800 | 144.63 | 0.1 | 0.07 | 144.571 | 144.81899 | 144.52099 | 9608 |
| 1712075400 | 144.532 | -0.45 | -0.31 | 144.328 | 144.72999 | 144.328 | 3548 |
| 1711647000 | 144.979 | 0.18 | 0.13 | 144.647 | 145.00299 | 144.647 | 4651 |
| 1711560600 | 144.797 | 0.36 | 0.25 | 144.47399 | 144.829 | 144.47399 | 1641 |
| 1711474200 | 144.437 | 0.24 | 0.16 | 144.154 | 144.437 | 144.154 | 3994 |
| 1711387800 | 144.19999 | -0.32 | -0.22 | 144.657 | 144.657 | 144.155 | 2359 |
| 1711128600 | 144.517 | 0.24 | 0.16 | 144.285 | 144.54499 | 144.256 | 1999 |
| 1711042200 | 144.281 | 0.51 | 0.35 | 143.978 | 144.281 | 143.978 | 2020 |
| 1710955800 | 143.774 | 0.05 | 0.03 | 143.822 | 143.923 | 143.649 | 2665 |
| 1710869400 | 143.727 | 0.07 | 0.05 | 143.649 | 143.796 | 143.626 | 4545 |
| 1710783000 | 143.655 | -0.05 | -0.04 | 143.66399 | 143.721 | 143.59 | 992 |
| 1710523800 | 143.708 | -0.22 | -0.15 | 143.517 | 143.779 | 143.517 | 7201 |
| 1710437400 | 143.93 | -0.31 | -0.22 | 144.149 | 144.386 | 143.76 | 2883 |
| 1710351000 | 144.241 | 0.01 | 0.01 | 144.47399 | 144.47399 | 144.19999 | 2974 |
| 1710264600 | 144.231 | -0.01 | -0.00 | 144.175 | 144.346 | 144.12 | 8678 |
| 1710178200 | 144.237 | -0.22 | -0.15 | 144.382 | 144.388 | 144.059 | 5672 |
| 1709919000 | 144.459 | 0.56 | 0.39 | 144.066 | 144.541 | 144.06 | 3997 |
| 1709832600 | 143.897 | 0.42 | 0.29 | 143.535 | 144.25299 | 143.411 | 1532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
