We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -5.22520639565 | 95.69 | 96.39 | 89.8 | 318 | 94.07537008 | DE |
| 4 | 5.19 | 6.0701754386 | 85.5 | 97.35 | 83.5 | 432 | 91.4067207 | DE |
| 12 | 9.99 | 12.3791821561 | 80.7 | 97.35 | 72.6 | 445 | 83.16524766 | DE |
| 26 | 3.69 | 4.24137931034 | 87 | 97.35 | 72.6 | 368 | 82.86425772 | DE |
| 52 | 7.68 | 9.25189736176 | 83.01 | 99.5 | 72.6 | 354 | 87.14606172 | DE |
| 156 | -21.85 | -19.4153189977 | 112.54 | 118.78 | 64.16 | 377 | 86.60173938 | DE |
| 260 | -66.35 | -42.2503820683 | 157.04 | 182 | 64.16 | 379 | 105.58350921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 90.8 | -4.7 | -4.92 | 91.26 | 91.28 | 90.6 | 406 |
| 1715704200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1715617800 | 95.5 | -0.5 | -0.52 | 96.1 | 96.1 | 95.5 | 688 |
| 1715358600 | 96 | -0.39 | -0.40 | 96.39 | 96.39 | 94.5 | 148 |
| 1715272200 | 96.39 | 1.68 | 1.77 | 95.69 | 96.39 | 95.69 | 28 |
| 1715185800 | 94.71 | -0.99 | -1.03 | 96.64 | 96.64 | 94.71 | 22 |
| 1715099400 | 95.7 | 2 | 2.13 | 94.13 | 95.7 | 94.13 | 407 |
| 1715013000 | 93.7 | 0.7 | 0.75 | 93.01 | 94 | 92 | 339 |
| 1714753800 | 93 | 1 | 1.09 | 92.68 | 97.35 | 92 | 1047 |
| 1714667400 | 92 | 0.1 | 0.11 | 91.39 | 92.89 | 90.9 | 808 |
| 1714494600 | 91.9 | 1.9 | 2.11 | 90 | 91.9 | 90 | 1206 |
| 1714408200 | 90 | 1 | 1.12 | 89 | 91.1 | 89 | 587 |
| 1714149000 | 89 | 1.79 | 2.05 | 87.21 | 89 | 87 | 976 |
| 1714062600 | 87.21 | 0.2 | 0.23 | 87.03 | 88 | 87.03 | 178 |
| 1713976200 | 87.01 | 0.31 | 0.36 | 86.8 | 88.7 | 86.8 | 314 |
| 1713889800 | 86.7 | 1 | 1.17 | 85.7 | 86.7 | 85.7 | 125 |
| 1713803400 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 185 |
| 1713544200 | 85.7 | 0.21 | 0.25 | 85.51 | 85.7 | 85.51 | 217 |
| 1713457800 | 85.49 | -0.01 | -0.01 | 85.5 | 85.5 | 83.5 | 92 |
| 1713371400 | 85.5 | 1.96 | 2.35 | 83.5 | 85.5 | 82 | 341 |
| 1713285000 | 83.54 | -0.57 | -0.68 | 84.11 | 84.11 | 83.54 | 371 |
| 1713198600 | 84.11 | 0.11 | 0.13 | 85 | 86 | 84.04 | 700 |
| 1712939400 | 84 | 0.36 | 0.43 | 83.85 | 84 | 83.21 | 714 |
| 1712853000 | 83.64 | 0.15 | 0.18 | 83.49 | 83.64 | 83.33 | 505 |
| 1712766600 | 83.49 | 0.2 | 0.24 | 83.5 | 83.5 | 83.28 | 155 |
| 1712680200 | 83.29 | -0.59 | -0.70 | 83.03 | 83.83 | 83.03 | 435 |
| 1712593800 | 83.88 | 1.88 | 2.29 | 82 | 83.88 | 81.5 | 518 |
| 1712334600 | 82 | -1.5 | -1.80 | 83.5 | 84 | 82 | 962 |
| 1712248200 | 83.5 | 1 | 1.21 | 82.5 | 83.5 | 82 | 553 |
| 1712161800 | 82.5 | -0.3 | -0.36 | 82.8 | 83 | 81.01 | 478 |
| 1712075400 | 82.8 | 2.2 | 2.73 | 80.7 | 83.6 | 79.05 | 1497 |
| 1711647000 | 80.6 | 1.3 | 1.64 | 79.3 | 80.6 | 79.3 | 637 |
| 1711560600 | 79.3 | 0.02 | 0.03 | 79.26 | 79.3 | 76.53 | 520 |
| 1711474200 | 79.28 | 0.88 | 1.12 | 78.4 | 79.28 | 76.51 | 423 |
| 1711387800 | 78.4 | 1 | 1.29 | 77.39 | 78.4 | 76.4 | 198 |
| 1711128600 | 77.4 | 1.9 | 2.52 | 75.49 | 77.4 | 74.02 | 468 |
| 1711042200 | 75.5 | 1.51 | 2.04 | 73.99 | 75.5 | 73.99 | 440 |
| 1710955800 | 73.99 | -2.21 | -2.90 | 75.5 | 75.55 | 72.6 | 516 |
| 1710869400 | 76.2 | 2.96 | 4.04 | 73.25 | 76.2 | 72.95 | 358 |
| 1710783000 | 73.24 | -0.26 | -0.35 | 73.52 | 74.5 | 73.24 | 775 |
| 1710523800 | 73.5 | -1.05 | -1.41 | 74.56 | 75.49 | 73.2 | 374 |
| 1710437400 | 74.55 | -0.45 | -0.60 | 75 | 75.7 | 74.55 | 244 |
| 1710351000 | 75 | -0.3 | -0.40 | 75.1 | 75.1 | 73.3 | 803 |
| 1710264600 | 75.3 | -1.79 | -2.32 | 77.09 | 77.09 | 75.26 | 367 |
| 1710178200 | 77.09 | 0.99 | 1.30 | 75.8 | 77.09 | 75.7 | 203 |
| 1709919000 | 76.1 | -2.89 | -3.66 | 78.94 | 79.73 | 76 | 435 |
| 1709832600 | 78.99 | 1.96 | 2.54 | 77.03 | 78.99 | 76.01 | 36 |
| 1709746200 | 77.03 | 1.24 | 1.64 | 75.78 | 80.3 | 75 | 470 |
| 1709659800 | 75.79 | 0.09 | 0.12 | 76.69 | 76.69 | 75.2 | 383 |
| 1709573400 | 75.7 | 0.4 | 0.53 | 75.6 | 75.98 | 74.6 | 554 |
| 1709314200 | 75.3 | 0.28 | 0.37 | 75.02 | 75.99 | 75.02 | 93 |
| 1709227800 | 75.02 | -2.98 | -3.82 | 78 | 78 | 75 | 437 |
| 1709141400 | 78 | -1.39 | -1.75 | 79.39 | 79.39 | 77 | 394 |
| 1709055000 | 79.39 | -0.61 | -0.76 | 81 | 81 | 79.1 | 261 |
| 1708968600 | 80 | -0.7 | -0.87 | 80.7 | 80.7 | 80 | 95 |
| 1708709400 | 80.7 | -1 | -1.22 | 81.7 | 81.7 | 79 | 276 |
| 1708623000 | 81.7 | 1 | 1.24 | 80.7 | 81.7 | 79.8 | 131 |
| 1708536600 | 80.7 | 0 | 0.00 | 81.69 | 81.69 | 80.3 | 86 |
| 1708450200 | 80.7 | 0.05 | 0.06 | 81.05 | 81.05 | 80.7 | 264 |
| 1708363800 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1708104600 | 80.65 | 0.65 | 0.81 | 80 | 80.65 | 80 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
