We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 4.23728813559 | 118 | 123 | 118 | 34 | 123 | DE |
| 4 | -4 | -3.14960629921 | 127 | 127 | 118 | 14 | 123.76190476 | DE |
| 12 | -9 | -6.81818181818 | 132 | 135 | 118 | 7 | 125.18987342 | DE |
| 26 | -8 | -6.10687022901 | 131 | 135 | 118 | 95 | 129.98257212 | DE |
| 52 | -4 | -3.14960629921 | 127 | 138 | 118 | 82 | 128.24358974 | DE |
| 156 | 11 | 9.82142857143 | 112 | 138 | 112 | 54 | 126.54376682 | DE |
| 260 | 3 | 2.5 | 120 | 138 | 99.5 | 28 | 122.85434222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1715617800 | 123 | -4 | -3.15 | 118 | 123 | 118 | 34 |
| 1715358600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1715272200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1715185800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1715099400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1715013000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1714753800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1714667400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1714494600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 6 |
| 1714408200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1714149000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1714062600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1713976200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1713889800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1713803400 | 127 | 4 | 3.25 | 127 | 127 | 127 | 2 |
| 1713544200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1713457800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1713371400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1713285000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1713198600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1712939400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1712853000 | 123 | -1 | -0.81 | 123 | 123 | 123 | 2 |
| 1712766600 | 124 | -5 | -3.88 | 124 | 124 | 124 | 4 |
| 1712680200 | 129 | 3 | 2.38 | 129 | 129 | 129 | 2 |
| 1712593800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1712334600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1712248200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1712161800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1712075400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1711647000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1711560600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1711474200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 3 |
| 1711387800 | 126 | -9 | -6.67 | 126 | 126 | 126 | 1 |
| 1711128600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1711042200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1710955800 | 135 | 8 | 6.30 | 135 | 135 | 135 | 1 |
| 1710869400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1710783000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1710523800 | 127 | -5 | -3.79 | 127 | 127 | 127 | 23 |
| 1710437400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1710351000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1710264600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1710178200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1709919000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1709832600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1709746200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1709659800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1709573400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1709314200 | 132 | 2 | 1.54 | 132 | 132 | 132 | 1 |
| 1709227800 | 130 | 4 | 3.17 | 130 | 130 | 130 | 0 |
| 1709141400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1709055000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1708968600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1708709400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1708623000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1708536600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1708450200 | 126 | -4 | -3.08 | 126 | 126 | 126 | 2 |
| 1708363800 | 130 | -1 | -0.76 | 130 | 130 | 130 | 136 |
| 1708104600 | 131 | 1 | 0.77 | 131 | 131 | 131 | 64 |
| 1708018200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
